S&PBmv Ipc Calidad (MXCN0)

MXRC0
🏛️ 墨西哥 →
721.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 670.16 670.48 669.81 669.81 391.7K
08:31 669.92 669.92 669.80 669.90 220.8K
08:32 669.52 670.64 669.52 670.64 95.7K
08:33 670.50 670.50 670.41 670.41 26.8K
08:34 670.43 670.49 670.29 670.49 109.7K
08:35 670.40 670.49 670.40 670.49 133.7K
08:36 670.52 670.53 670.37 670.37 708.0K
08:37 670.15 670.21 669.92 670.05 80.3K
08:38 669.90 669.91 669.80 669.91 67.0K
08:39 669.71 670.28 669.71 670.28 760.9K
08:40 670.18 670.22 670.10 670.10 378.7K
08:41 670.12 670.22 670.12 670.22 271.5K
08:42 670.18 670.31 670.15 670.31 27.9K
08:43 670.31 670.52 670.31 670.50 1,134.4K
08:44 670.39 670.39 670.16 670.22 48.9K
08:45 670.24 670.50 670.24 670.50 83.8K
08:46 670.57 670.78 670.57 670.64 112.0K
08:47 670.63 670.87 670.63 670.65 215.2K
08:48 670.70 670.79 670.66 670.66 180.6K
08:49 670.67 670.71 670.65 670.65 86.3K
08:50 670.55 670.55 670.42 670.42 166.3K
08:51 670.40 670.40 670.25 670.38 2,975.0K
08:52 670.23 670.25 670.17 670.17 74.9K
08:53 670.12 670.46 670.12 670.46 154.2K
08:54 670.50 670.60 670.17 670.60 52.8K
08:55 670.55 670.55 670.52 670.55 171.4K
08:56 670.40 670.56 670.40 670.51 625.2K
08:57 670.47 670.47 670.19 670.19 268.9K
08:58 670.24 670.24 669.65 669.79 42.5K
08:59 669.79 669.99 669.43 669.43 63.9K
09:00 668.83 668.94 668.83 668.94 58.9K
09:01 668.96 669.00 668.87 668.87 35.7K
09:02 668.75 668.91 668.75 668.75 82.8K
09:03 668.78 668.96 668.78 668.85 46.9K
09:04 668.93 669.04 668.67 668.67 90.7K
09:05 668.86 668.97 668.81 668.97 76.4K
09:06 668.97 669.27 668.97 669.27 57.4K
09:07 669.14 669.42 669.14 669.20 99.9K
09:08 669.23 669.23 669.03 669.21 469.6K
09:09 669.31 669.41 669.18 669.18 78.7K
09:10 669.06 669.19 669.00 669.18 97.0K
09:11 669.31 669.31 669.05 669.12 34.3K
09:12 669.16 669.16 668.85 668.85 39.4K
09:13 668.86 668.86 668.71 668.71 74.7K
09:14 668.68 668.88 668.54 668.80 48.7K
09:15 668.71 668.73 668.58 668.73 101.9K
09:16 668.91 669.03 668.91 668.97 1,299.3K
09:17 669.06 669.06 668.90 668.90 102.5K
09:18 668.95 669.29 668.95 669.29 200.9K
09:19 669.32 669.35 668.98 668.98 209.0K
09:20 669.10 669.10 668.99 669.07 101.3K
09:21 668.71 668.84 668.70 668.70 75.7K
09:22 668.69 668.92 668.69 668.92 56.8K
09:23 668.88 668.88 668.46 668.83 102.5K
09:24 668.64 668.64 668.28 668.28 88.3K
09:25 668.36 668.46 668.32 668.32 71.2K
09:26 668.46 668.46 668.35 668.43 80.6K
09:27 668.49 668.56 668.42 668.54 43.8K
09:28 668.41 668.47 668.41 668.44 85.5K
09:29 668.74 668.78 668.67 668.78 184.7K
09:30 668.76 668.93 668.72 668.93 1,211.8K
09:31 668.97 669.13 668.97 669.13 1,340.6K
09:32 668.84 668.96 668.84 668.84 145.6K
09:33 668.93 669.11 668.93 668.98 71.3K
09:34 668.91 668.91 668.53 668.53 345.9K
09:35 668.57 668.69 668.40 668.40 149.5K
09:36 668.52 668.75 668.27 668.39 124.7K
09:37 668.38 668.73 668.38 668.73 196.8K
09:38 668.66 668.68 668.56 668.68 55.0K
09:39 668.67 668.67 668.42 668.42 67.6K
09:40 667.98 668.21 667.98 668.01 181.2K
09:41 668.17 668.19 668.14 668.14 46.5K
09:42 668.00 668.08 667.86 667.86 134.2K
09:43 667.91 667.93 667.80 667.80 99.8K
09:44 667.87 667.87 667.65 667.68 231.6K
09:45 667.62 667.62 667.23 667.36 241.5K
09:46 667.34 667.50 667.34 667.43 60.0K
09:47 667.41 667.54 667.41 667.54 35.4K
09:48 667.72 667.72 667.64 667.71 48.5K
09:49 667.68 667.72 667.64 667.69 57.7K
09:50 667.71 667.77 667.71 667.77 69.6K
09:51 667.70 667.70 667.29 667.37 131.8K
09:52 667.40 667.49 667.40 667.46 88.1K
09:53 667.18 667.18 667.02 667.16 219.7K
09:54 666.99 667.14 666.99 667.14 72.6K
09:55 667.26 667.27 666.98 666.98 77.2K
09:56 666.95 667.01 666.95 666.97 48.1K
09:57 667.18 667.23 667.06 667.07 59.6K
09:58 667.18 667.18 666.98 666.98 68.1K
09:59 666.95 667.10 666.94 667.10 63.5K
10:00 667.18 667.22 666.94 666.98 120.3K
10:01 666.97 667.18 666.97 667.18 62.8K
10:02 667.27 667.27 666.87 666.87 100.2K
10:03 666.86 667.01 666.86 667.01 102.6K
10:04 667.18 667.23 666.89 666.89 123.9K
10:05 666.64 666.68 666.54 666.54 200.0K
10:06 666.72 666.82 666.49 666.49 206.2K
10:07 666.53 666.60 666.53 666.53 61.7K
10:08 666.75 666.93 666.75 666.88 88.8K
10:09 666.80 666.84 666.72 666.72 86.9K
10:10 666.69 666.92 666.69 666.92 48.4K
10:11 667.01 667.38 667.01 667.38 57.0K
10:12 667.36 667.43 667.32 667.43 58.7K
10:13 667.37 667.37 667.30 667.30 206.3K
10:14 667.31 667.43 667.31 667.43 63.7K
10:15 667.50 667.50 667.36 667.46 82.8K
10:16 667.55 667.61 667.50 667.50 42.8K
10:17 667.59 667.71 667.59 667.71 77.3K
10:18 667.82 667.87 667.81 667.87 108.5K
10:19 667.17 667.40 667.10 667.40 152.2K
10:20 667.35 667.49 667.34 667.45 46.8K
10:21 667.53 667.54 667.41 667.41 74.5K
10:22 667.29 667.37 667.12 667.12 135.6K
10:23 667.31 667.51 667.27 667.51 108.0K
10:24 667.72 667.72 667.56 667.56 110.2K
10:25 667.07 667.35 667.07 667.33 82.6K
10:26 667.28 667.32 667.18 667.18 64.9K
10:27 667.19 667.23 667.16 667.16 124.3K
10:28 667.02 667.02 666.89 666.89 109.1K
10:29 666.86 666.89 666.61 666.61 211.8K
10:30 666.54 666.64 666.50 666.64 161.6K
10:31 666.68 666.88 666.68 666.88 108.3K
10:32 666.89 666.94 666.77 666.77 116.7K
10:33 666.83 666.83 666.44 666.61 72.6K
10:34 666.68 666.99 666.68 666.99 64.3K
10:35 666.92 666.92 666.67 666.67 78.9K
10:36 666.82 666.90 666.81 666.81 61.2K
10:37 666.74 666.77 666.67 666.71 86.6K
10:38 666.64 666.67 666.60 666.60 150.8K
10:39 666.71 666.73 666.63 666.65 58.6K
10:40 666.55 666.59 666.51 666.59 41.0K
10:41 666.49 666.73 666.49 666.73 116.8K
10:42 666.71 666.72 666.60 666.68 84.6K
10:43 666.68 666.71 666.68 666.71 56.1K
10:44 666.60 666.60 666.46 666.54 87.9K
10:45 666.44 666.44 666.05 666.05 93.7K
10:46 665.90 665.98 665.90 665.98 63.3K
10:47 665.69 665.98 665.69 665.98 146.7K
10:48 666.04 666.25 666.04 666.13 146.7K
10:49 666.13 666.22 666.10 666.20 76.4K
10:50 666.23 666.37 666.12 666.37 68.0K
10:51 666.19 666.31 666.14 666.14 257.9K
10:52 666.13 666.25 665.83 665.83 174.8K
10:53 665.83 665.83 665.59 665.59 223.7K
10:54 665.69 665.76 665.63 665.67 83.7K
10:55 665.69 665.76 665.60 665.69 118.0K
10:56 665.72 665.72 665.65 665.67 171.1K
10:57 665.78 665.85 665.69 665.85 171.2K
10:58 665.76 666.02 665.76 666.02 372.1K
10:59 666.09 666.43 666.09 666.43 129.4K
11:00 666.42 666.55 666.42 666.43 97.1K
11:01 666.39 666.61 666.39 666.55 87.8K
11:02 666.54 667.19 666.54 667.19 193.1K
11:03 666.74 666.84 666.66 666.84 136.4K
11:04 666.98 666.98 666.62 666.62 100.9K
11:05 666.84 666.97 666.84 666.85 48.6K
11:06 666.67 666.69 666.54 666.69 112.8K
11:07 666.74 666.74 666.40 666.48 95.3K
11:08 666.43 666.43 666.40 666.42 64.2K
11:09 666.38 666.57 666.26 666.57 95.0K
11:10 666.63 666.74 666.63 666.66 86.4K
11:11 666.85 666.85 666.47 666.55 111.8K
11:12 666.55 666.63 666.49 666.56 581.3K
11:13 666.57 666.72 666.57 666.59 203.2K
11:14 666.73 666.77 666.70 666.76 72.4K
11:15 666.65 666.74 666.65 666.69 149.7K
11:16 666.74 666.90 666.74 666.90 117.8K
11:17 666.88 666.88 666.49 666.60 153.2K
11:18 666.51 666.55 666.41 666.45 385.8K
11:19 666.47 666.47 666.28 666.35 131.6K
11:20 666.35 666.35 666.28 666.28 313.8K
11:21 666.28 666.51 666.28 666.51 162.9K
11:22 666.54 666.54 666.50 666.50 182.6K
11:23 666.70 666.70 666.49 666.67 90.9K
11:24 666.68 666.77 666.68 666.70 70.6K
11:25 666.73 666.93 666.64 666.64 150.8K
11:26 666.76 667.04 666.76 666.96 74.6K
11:27 666.99 667.10 666.99 667.05 93.9K
11:28 667.08 667.19 667.08 667.19 68.9K
11:29 667.19 667.23 667.16 667.23 71.3K
11:30 667.22 667.37 667.22 667.37 185.4K
11:31 667.46 667.54 667.46 667.54 119.7K
11:32 667.69 667.70 667.67 667.70 54.2K
11:33 667.66 667.69 667.66 667.69 77.0K
11:34 667.82 667.95 667.82 667.91 63.8K
11:35 667.81 667.86 667.81 667.86 74.4K
11:36 667.91 667.91 667.83 667.85 89.3K
11:37 667.95 667.95 667.87 667.87 67.2K
11:38 668.01 668.01 667.96 667.96 67.9K
11:39 667.98 668.09 667.90 667.94 78.5K
11:40 668.04 668.04 667.87 667.90 154.3K
11:41 667.90 667.93 667.87 667.87 1,285.5K
11:42 667.93 667.99 667.79 667.79 119.8K
11:43 667.80 667.80 667.69 667.74 92.7K
11:44 667.73 667.87 667.73 667.87 67.5K
11:45 667.91 667.92 667.86 667.92 86.8K
11:46 667.96 668.10 667.96 668.10 74.4K
11:47 668.17 668.17 667.80 667.87 153.4K
11:48 667.88 667.97 667.82 667.82 136.7K
11:49 667.96 668.13 667.94 668.13 66.9K
11:50 668.25 668.26 668.00 668.00 242.9K
11:51 667.88 667.91 667.76 667.88 148.5K
11:52 667.88 667.88 667.65 667.72 148.1K
11:53 667.64 667.64 667.43 667.43 185.8K
11:54 667.49 667.69 667.49 667.69 316.6K
11:55 667.68 667.74 667.60 667.60 748.3K
11:56 667.68 667.78 667.68 667.77 353.5K
11:57 667.80 667.80 667.64 667.64 101.3K
11:58 667.68 667.68 667.61 667.62 250.6K
11:59 667.74 667.76 667.66 667.66 86.4K
12:00 667.64 667.78 667.64 667.75 207.9K
12:01 667.83 667.83 667.74 667.74 218.1K
12:02 667.80 667.80 667.52 667.52 220.2K
12:03 667.51 667.58 667.46 667.46 154.6K
12:04 667.58 667.58 667.45 667.45 267.2K
12:05 667.36 667.52 667.36 667.52 498.9K
12:06 667.55 667.74 667.55 667.64 76.1K
12:07 667.72 667.77 667.61 667.76 70.3K
12:08 667.62 667.68 667.54 667.57 263.6K
12:09 667.51 667.86 667.51 667.86 395.8K
12:10 667.86 667.86 667.64 667.64 54.5K
12:11 667.73 667.80 667.72 667.80 74.5K
12:12 667.83 667.86 667.81 667.81 115.9K
12:13 667.79 667.96 667.79 667.96 72.9K
12:14 668.16 668.16 667.96 668.13 1,052.7K
12:15 668.12 668.12 667.90 667.92 132.7K
12:16 667.97 667.97 667.61 667.70 181.7K
12:17 667.73 667.91 667.73 667.91 202.5K
12:18 667.76 667.87 667.76 667.87 218.4K
12:19 667.71 667.77 667.61 667.68 390.7K
12:20 667.71 667.71 667.50 667.59 9,319.2K
12:21 667.71 667.84 667.71 667.83 82.2K
12:22 667.74 667.74 667.62 667.70 158.4K
12:23 667.62 667.62 667.30 667.32 454.4K
12:24 667.17 667.17 666.87 666.98 455.5K
12:25 667.15 667.15 666.80 666.94 189.0K
12:26 666.75 666.75 666.49 666.57 446.9K
12:27 666.53 666.80 666.50 666.80 82.5K
12:28 666.33 666.72 666.33 666.72 200.8K
12:29 666.79 666.79 666.34 666.42 88.5K
12:30 666.39 666.55 666.34 666.55 353.6K
12:31 666.54 666.54 666.25 666.40 240.8K
12:32 666.45 666.57 666.43 666.57 59.9K
12:33 666.58 666.60 666.30 666.32 183.6K
12:34 666.33 666.36 666.31 666.36 161.7K
12:35 666.30 666.51 666.30 666.51 99.0K
12:36 666.47 666.55 666.41 666.55 134.9K
12:37 666.58 666.63 666.54 666.63 124.7K
12:38 666.79 666.79 666.58 666.63 189.2K
12:39 666.72 666.83 666.70 666.70 217.3K
12:40 666.66 666.66 666.58 666.58 176.4K
12:41 666.57 666.57 666.24 666.26 168.3K
12:42 666.31 666.35 666.31 666.33 109.1K
12:43 666.30 666.46 666.27 666.46 72.4K
12:44 666.46 666.47 666.29 666.29 168.0K
12:45 666.23 666.23 666.06 666.07 341.4K
12:46 665.96 666.03 665.96 666.03 184.3K
12:47 665.95 665.95 665.84 665.87 164.7K
12:48 665.82 665.97 665.82 665.93 202.3K
12:49 665.98 666.22 665.98 666.22 107.7K
12:50 666.15 666.46 666.15 666.46 312.0K
12:51 666.51 666.76 666.47 666.76 80.0K
12:52 666.84 666.93 666.84 666.93 71.9K
12:53 666.30 666.46 666.29 666.34 234.0K
12:54 666.45 666.45 666.41 666.41 154.1K
12:55 666.39 666.59 666.39 666.59 127.6K
12:56 666.55 666.55 665.89 665.95 253.2K
12:57 665.78 665.78 665.52 665.52 251.7K
12:58 665.51 665.52 665.35 665.35 175.8K
12:59 665.24 665.36 665.20 665.36 242.8K
13:00 665.18 665.26 664.93 664.94 419.6K
13:01 665.01 665.12 664.89 664.89 357.4K
13:02 664.87 665.03 664.87 665.00 184.5K
13:03 665.13 665.13 664.92 664.92 353.4K
13:04 664.89 664.89 664.67 664.77 275.3K
13:05 664.86 664.95 664.42 664.42 458.7K
13:06 664.50 664.81 664.50 664.81 219.2K
13:07 664.72 664.81 664.72 664.79 240.1K
13:08 664.61 664.69 664.59 664.66 245.1K
13:09 664.74 664.96 664.74 664.96 116.4K
13:10 665.03 665.09 665.03 665.09 112.6K
13:11 665.12 665.25 665.12 665.25 256.4K
13:12 665.20 665.20 665.05 665.09 141.9K
13:13 665.08 665.09 665.04 665.04 325.0K
13:14 665.22 665.22 665.04 665.04 73.3K
13:15 664.97 665.09 664.97 665.09 101.5K
13:16 665.27 665.31 665.23 665.23 157.7K
13:17 665.23 665.23 665.13 665.18 243.2K
13:18 665.06 665.06 665.02 665.04 284.4K
13:19 665.04 665.26 665.04 665.26 124.5K
13:20 665.21 665.31 665.20 665.31 122.4K
13:21 665.38 665.51 665.38 665.51 149.5K
13:22 665.54 665.69 665.50 665.69 70.6K
13:23 665.72 665.87 665.62 665.87 135.5K
13:24 665.92 665.92 665.78 665.78 152.5K
13:25 665.78 665.78 665.50 665.59 327.4K
13:26 665.69 665.77 665.69 665.77 124.7K
13:27 665.79 665.79 665.66 665.68 137.9K
13:28 665.69 665.84 665.69 665.79 127.3K
13:29 665.81 665.81 665.54 665.54 296.7K
13:30 665.50 665.50 665.30 665.30 150.5K
13:31 664.67 664.90 664.67 664.90 483.5K
13:32 664.99 664.99 664.72 664.85 298.1K
13:33 664.91 664.91 664.84 664.84 285.4K
13:34 664.87 665.00 664.87 664.93 228.9K
13:35 664.91 665.01 664.91 665.01 101.6K
13:36 665.06 665.06 664.73 664.73 315.0K
13:37 664.65 664.65 664.47 664.51 337.8K
13:38 664.60 664.60 664.37 664.37 198.7K
13:39 664.37 664.41 664.34 664.34 330.7K
13:40 664.35 664.41 664.35 664.40 177.9K
13:41 664.47 664.51 664.43 664.51 131.5K
13:42 664.51 664.57 664.51 664.56 193.3K
13:43 664.57 664.80 664.49 664.68 311.0K
13:44 664.65 664.65 664.61 664.61 234.3K
13:45 664.61 664.61 664.44 664.45 245.8K
13:46 664.42 664.42 664.38 664.38 152.2K
13:47 664.38 664.53 664.38 664.53 100.8K
13:48 664.57 664.67 664.57 664.67 179.9K
13:49 664.85 664.96 664.80 664.96 271.6K
13:50 665.12 665.21 665.10 665.10 164.2K
13:51 664.69 664.89 664.69 664.89 205.0K
13:52 664.91 665.00 664.78 664.78 146.0K
13:53 664.42 664.42 664.15 664.27 347.8K
13:54 664.30 664.30 664.22 664.22 102.3K
13:55 664.32 664.35 664.22 664.22 222.6K
13:56 664.35 664.58 664.35 664.58 154.7K
13:57 664.55 664.55 664.19 664.19 225.9K
13:58 664.11 664.19 664.11 664.19 99.4K
13:59 664.19 664.26 664.19 664.26 130.7K
14:00 664.29 664.30 664.28 664.28 153.1K
14:01 664.27 664.36 664.27 664.29 203.8K
14:02 664.32 664.38 664.29 664.38 161.2K
14:03 664.20 664.41 664.20 664.41 248.5K
14:04 664.39 664.39 664.24 664.30 403.0K
14:05 664.32 664.66 664.32 664.66 103.5K
14:06 664.47 664.47 664.20 664.20 395.9K
14:07 664.21 664.28 664.15 664.28 155.8K
14:08 664.28 664.28 664.11 664.17 134.8K
14:09 664.28 664.39 664.27 664.39 189.2K
14:10 664.46 664.50 664.46 664.48 1,090.2K
14:11 664.47 664.47 664.40 664.40 1,174.3K
14:12 664.43 664.43 664.30 664.30 298.8K
14:13 664.31 664.31 664.25 664.25 192.7K
14:14 664.26 664.48 664.26 664.48 162.7K
14:15 664.48 664.61 664.48 664.61 349.8K
14:16 664.58 664.69 664.58 664.64 201.5K
14:17 664.64 664.71 664.55 664.55 171.7K
14:18 664.74 664.86 664.74 664.77 191.5K
14:19 664.78 665.23 664.78 665.23 371.8K
14:20 665.30 665.37 665.06 665.22 260.1K
14:21 665.34 665.35 665.16 665.16 296.2K
14:22 665.20 665.20 665.04 665.04 1,112.2K
14:23 665.03 665.06 664.93 665.00 312.2K
14:24 664.84 664.93 664.79 664.91 277.7K
14:25 664.94 665.23 664.93 665.23 316.0K
14:26 665.43 665.44 665.27 665.27 235.9K
14:27 665.38 665.73 665.38 665.73 224.7K
14:28 665.68 665.96 665.68 665.88 1,817.9K
14:29 666.11 666.36 666.11 666.31 452.8K
14:30 666.29 666.30 666.22 666.27 435.0K
14:31 666.32 666.40 666.22 666.40 591.1K
14:32 666.35 666.35 666.11 666.11 1,303.1K
14:33 665.71 665.84 665.67 665.84 349.8K
14:34 665.87 665.99 665.80 665.99 200.1K
14:35 665.92 666.07 665.91 665.91 393.1K
14:36 665.91 666.13 665.89 666.13 374.8K
14:37 666.18 666.18 666.16 666.16 1,000.0K
14:38 666.18 666.22 666.08 666.08 232.7K
14:39 665.99 666.12 665.99 666.06 314.4K
14:40 666.03 666.70 666.03 666.70 801.1K
14:41 666.80 667.21 666.80 667.21 1,015.9K
14:42 667.10 667.26 667.04 667.26 645.9K
14:43 667.34 667.41 667.34 667.39 1,797.5K
14:44 667.40 667.45 667.29 667.45 1,304.0K
14:45 667.56 667.69 667.56 667.63 1,117.3K
14:46 667.77 667.77 667.74 667.77 685.2K
14:47 667.78 667.83 667.67 667.73 805.8K
14:48 667.71 667.73 667.42 667.50 657.4K
14:49 667.62 667.62 667.51 667.59 2,079.2K
14:50 667.60 667.70 667.59 667.59 1,208.9K
14:51 667.60 667.60 667.03 667.28 804.1K
14:52 667.17 667.26 667.07 667.07 910.0K
14:53 667.22 667.25 667.20 667.20 770.9K
14:54 666.97 666.97 666.87 666.95 1,054.2K
14:55 666.89 666.98 666.89 666.98 1,055.1K
14:56 666.88 666.96 666.86 666.86 1,894.7K
14:57 666.78 666.91 666.77 666.77 2,824.1K
14:58 666.85 666.96 666.83 666.96 2,457.1K
14:59 667.23 667.43 667.23 667.24 1,142.6K
15:00 667.01 667.01 667.01 667.01 60,927.4K
15:01 667.01 667.01 667.01 667.01 0.0K
15:02 667.01 667.01 667.01 667.01 0.0K
15:03 667.01 667.01 667.01 667.01 0.0K
15:04 667.01 667.01 667.01 667.01 0.0K
15:05 667.01 667.01 667.01 667.01 0.0K
15:06 667.01 667.01 667.01 667.01 0.0K
15:07 667.01 667.01 667.01 667.01 0.0K
15:08 667.01 667.01 667.01 667.01 0.0K
15:09 667.01 667.01 667.01 667.01 0.0K
15:10 667.01 667.01 667.01 667.01 0.0K
15:11 667.01 667.01 667.01 667.01 0.0K
15:12 667.01 667.01 667.01 667.01 0.0K
15:13 667.01 667.01 667.01 667.01 0.0K
15:14 667.01 667.01 667.01 667.01 0.0K
15:15 667.01 667.01 667.01 667.01 0.0K
15:16 667.01 667.01 667.01 667.01 0.0K
15:17 667.01 667.01 667.01 667.01 0.0K
15:18 667.01 667.01 667.01 667.01 0.0K
15:19 667.01 667.01 667.01 667.01 0.0K
15:20 667.01 667.01 667.01 667.01 0.0K
15:21 667.01 667.01 667.01 667.01 0.0K
15:22 667.01 667.14 667.01 667.14 0.0K
15:23 667.14 667.14 667.14 667.14 0.0K
15:24 667.14 667.14 667.14 667.14 0.0K
15:25 667.14 667.14 667.14 667.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据