S&PBmv Ipc Calidad (MXCN0)

MXRC0
🏛️ 墨西哥 →
721.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 657.10 659.41 657.10 659.39 1,060.0K
08:31 659.33 659.78 658.81 658.81 203.7K
08:32 658.67 658.96 658.67 658.81 214.0K
08:33 658.45 658.78 658.38 658.78 191.5K
08:34 659.18 659.52 659.18 659.52 165.5K
08:35 658.88 659.08 658.88 659.04 384.6K
08:36 659.27 659.52 659.27 659.31 190.1K
08:37 659.12 659.34 659.02 659.02 169.8K
08:38 659.23 659.23 658.79 658.96 1,138.5K
08:39 658.91 659.13 658.91 659.04 183.3K
08:40 658.94 658.94 658.55 658.55 254.3K
08:41 658.45 658.95 658.45 658.52 217.8K
08:42 658.52 658.52 658.32 658.32 130.1K
08:43 658.42 658.64 658.42 658.43 111.8K
08:44 658.67 658.67 658.43 658.62 92.7K
08:45 658.70 658.70 658.28 658.28 2,629.5K
08:46 658.53 658.56 658.37 658.37 311.2K
08:47 658.27 658.79 658.27 658.75 68.1K
08:48 658.65 658.65 658.36 658.45 76.2K
08:49 658.40 658.40 657.47 657.47 101.7K
08:50 657.41 657.48 657.39 657.48 53.7K
08:51 657.33 657.50 657.33 657.49 85.9K
08:52 657.47 657.66 657.37 657.66 185.7K
08:53 657.66 657.66 657.21 657.21 455.6K
08:54 657.06 657.41 657.06 657.41 397.8K
08:55 657.40 657.81 657.40 657.81 365.1K
08:56 657.80 658.36 657.80 658.36 89.0K
08:57 658.41 658.41 658.31 658.31 355.5K
08:58 658.55 658.90 658.55 658.90 231.4K
08:59 658.86 659.30 658.77 659.30 871.3K
09:00 659.20 659.90 659.20 659.90 5,018.3K
09:01 660.04 660.38 660.04 660.38 120.4K
09:02 660.27 660.83 660.27 660.69 269.4K
09:03 660.70 660.77 660.52 660.69 460.3K
09:04 661.20 661.60 661.20 661.60 766.7K
09:05 662.06 662.24 662.06 662.14 1,158.5K
09:06 662.08 662.09 661.93 662.09 537.2K
09:07 662.05 662.05 661.49 661.49 4,824.4K
09:08 661.20 661.23 660.42 660.42 537.9K
09:09 660.51 660.71 660.51 660.71 147.0K
09:10 660.28 660.64 660.28 660.64 452.3K
09:11 660.52 660.60 660.33 660.33 874.1K
09:12 660.42 660.67 660.42 660.62 167.2K
09:13 660.44 660.52 660.39 660.52 414.2K
09:14 660.51 660.68 660.42 660.42 534.6K
09:15 660.37 660.52 660.37 660.50 187.1K
09:16 660.62 660.65 660.62 660.64 3,464.4K
09:17 660.67 660.67 660.21 660.35 724.5K
09:18 660.10 660.10 659.76 659.76 837.9K
09:19 659.80 659.93 659.80 659.93 252.7K
09:20 659.90 660.15 659.83 660.15 194.6K
09:21 660.24 660.59 660.24 660.53 164.8K
09:22 660.78 660.92 660.78 660.92 239.5K
09:23 660.85 661.00 660.85 661.00 307.0K
09:24 661.14 661.14 660.81 660.81 771.1K
09:25 660.82 661.03 660.82 661.03 2,576.9K
09:26 660.93 660.95 660.75 660.75 2,724.4K
09:27 660.80 660.80 660.75 660.78 335.3K
09:28 660.76 661.03 660.76 660.93 114.5K
09:29 661.14 661.82 661.14 661.82 384.1K
09:30 662.16 662.16 661.99 661.99 185.4K
09:31 662.32 662.59 662.27 662.59 174.3K
09:32 662.71 663.20 662.71 663.20 380.8K
09:33 663.39 664.14 663.39 664.01 500.6K
09:34 663.96 664.07 663.70 663.93 6,309.4K
09:35 663.88 663.88 663.72 663.80 825.9K
09:36 663.67 663.67 663.07 663.07 896.4K
09:37 663.09 663.47 663.09 663.32 166.6K
09:38 663.22 663.41 663.14 663.41 157.1K
09:39 663.50 663.53 663.39 663.39 510.3K
09:40 663.48 663.48 663.30 663.31 248.9K
09:41 663.33 663.33 662.95 662.95 5,282.6K
09:42 662.96 662.96 662.78 662.81 233.4K
09:43 662.85 662.96 662.75 662.80 1,761.1K
09:44 662.76 662.76 662.54 662.56 170.9K
09:45 662.63 662.70 662.47 662.47 122.9K
09:46 662.38 662.38 662.18 662.23 1,413.6K
09:47 661.94 661.98 661.87 661.98 330.4K
09:48 661.85 661.99 661.85 661.87 184.8K
09:49 661.78 661.98 661.74 661.98 223.9K
09:50 662.06 662.52 662.06 662.52 204.0K
09:51 662.58 662.75 662.40 662.40 158.3K
09:52 662.59 662.73 662.49 662.73 293.9K
09:53 662.74 662.74 662.54 662.54 323.4K
09:54 662.61 662.63 662.50 662.63 423.8K
09:55 662.32 662.62 662.32 662.62 535.6K
09:56 662.60 662.60 662.41 662.41 491.2K
09:57 662.34 662.55 662.34 662.53 166.0K
09:58 662.69 662.69 662.42 662.42 174.1K
09:59 662.23 662.54 662.23 662.54 306.3K
10:00 662.45 662.45 662.37 662.38 223.7K
10:01 662.59 662.59 662.37 662.47 207.4K
10:02 662.58 662.96 662.58 662.96 227.4K
10:03 662.79 663.08 662.79 663.08 595.5K
10:04 663.23 663.37 663.05 663.37 220.4K
10:05 663.42 663.62 663.42 663.56 253.9K
10:06 663.72 663.72 663.52 663.52 181.0K
10:07 663.53 663.73 663.53 663.73 152.1K
10:08 663.68 663.94 663.66 663.94 252.1K
10:09 663.92 664.03 663.92 664.03 199.1K
10:10 664.02 664.02 663.92 664.02 341.6K
10:11 663.79 663.88 663.79 663.86 1,432.4K
10:12 664.42 664.42 664.00 664.11 1,035.7K
10:13 664.14 664.37 664.05 664.05 491.7K
10:14 664.34 664.54 664.34 664.37 1,044.4K
10:15 664.58 664.69 664.58 664.69 530.8K
10:16 664.75 664.75 664.58 664.67 514.8K
10:17 664.84 665.23 664.84 665.23 782.5K
10:18 665.23 665.23 664.91 664.91 451.1K
10:19 665.08 665.11 664.91 665.11 415.6K
10:20 664.93 665.17 664.90 665.17 76.5K
10:21 665.05 665.09 665.05 665.06 5,217.3K
10:22 664.99 665.07 664.98 664.98 4,371.2K
10:23 664.83 664.83 664.68 664.70 437.3K
10:24 664.76 664.76 664.42 664.42 279.1K
10:25 664.45 664.60 664.40 664.40 217.3K
10:26 664.45 664.46 664.37 664.38 293.6K
10:27 664.21 664.21 664.06 664.06 1,221.2K
10:28 664.19 664.32 664.06 664.32 271.4K
10:29 664.35 664.35 664.27 664.27 255.6K
10:30 664.39 664.51 664.39 664.51 497.3K
10:31 664.52 664.58 664.51 664.51 119.0K
10:32 664.65 665.02 664.65 665.02 190.7K
10:33 664.82 664.82 664.71 664.78 188.1K
10:34 664.81 664.81 664.79 664.79 369.7K
10:35 664.53 664.56 664.41 664.41 206.6K
10:36 664.39 664.57 664.39 664.57 135.9K
10:37 664.59 664.59 664.48 664.57 390.1K
10:38 664.52 664.52 664.36 664.36 225.1K
10:39 664.24 664.31 664.00 664.00 904.5K
10:40 664.08 664.09 664.01 664.09 190.0K
10:41 664.27 664.31 664.13 664.31 579.2K
10:42 664.30 664.55 664.30 664.41 304.3K
10:43 664.35 664.44 664.35 664.38 414.2K
10:44 664.38 664.45 664.32 664.42 420.9K
10:45 664.48 664.48 664.26 664.26 236.3K
10:46 664.32 664.51 664.32 664.51 183.6K
10:47 664.62 664.71 664.55 664.67 316.0K
10:48 664.77 664.81 664.72 664.74 327.9K
10:49 664.71 664.77 664.65 664.65 247.6K
10:50 664.98 664.98 664.74 664.74 511.5K
10:51 664.59 664.86 664.17 664.86 466.3K
10:52 664.60 664.68 664.22 664.22 663.6K
10:53 664.19 664.25 664.09 664.09 101.0K
10:54 664.01 664.59 663.92 664.59 477.6K
10:55 664.49 664.49 664.21 664.34 123.9K
10:56 664.37 664.37 664.20 664.32 132.0K
10:57 664.32 664.32 664.27 664.27 7,340.0K
10:58 664.34 664.34 664.18 664.27 189.0K
10:59 664.14 664.24 664.14 664.22 200.9K
11:00 664.33 664.69 664.33 664.37 3,238.3K
11:01 664.29 664.40 664.19 664.23 168.7K
11:02 664.23 664.60 664.23 664.41 5,499.1K
11:03 664.66 665.11 664.66 665.11 367.5K
11:04 664.97 665.04 664.87 664.87 115.8K
11:05 664.64 664.64 664.38 664.38 148.0K
11:06 664.32 664.36 664.26 664.29 160.1K
11:07 664.20 664.36 664.12 664.12 137.1K
11:08 663.99 663.99 663.84 663.88 258.4K
11:09 663.87 663.87 663.67 663.78 1,114.9K
11:10 663.85 663.99 663.81 663.93 143.5K
11:11 663.84 663.84 663.60 663.60 271.4K
11:12 663.59 663.86 663.52 663.86 226.9K
11:13 663.86 664.00 663.86 663.98 539.5K
11:14 663.91 664.05 663.91 664.05 164.6K
11:15 664.01 664.19 664.01 664.03 101.6K
11:16 663.99 664.01 663.85 663.90 357.9K
11:17 663.93 663.94 663.90 663.94 196.9K
11:18 664.07 664.18 664.07 664.17 173.8K
11:19 664.22 664.34 664.22 664.34 67.0K
11:20 664.32 664.45 664.32 664.45 552.6K
11:21 664.39 664.41 664.37 664.37 178.1K
11:22 664.39 664.51 664.39 664.51 210.3K
11:23 664.57 664.68 664.57 664.60 131.3K
11:24 664.56 664.89 664.56 664.89 77.0K
11:25 664.78 664.93 664.78 664.79 202.1K
11:26 664.86 665.11 664.86 665.11 408.6K
11:27 665.03 665.10 664.86 664.88 253.4K
11:28 665.05 665.05 664.92 664.92 124.6K
11:29 664.93 664.93 664.85 664.85 121.5K
11:30 664.84 664.88 664.84 664.86 153.6K
11:31 664.88 664.93 664.83 664.93 87.5K
11:32 664.92 664.92 664.61 664.61 145.7K
11:33 664.67 664.67 664.54 664.57 11,368.3K
11:34 664.55 664.63 664.55 664.59 429.2K
11:35 664.51 664.57 664.39 664.57 265.1K
11:36 664.34 664.34 664.28 664.28 140.6K
11:37 664.27 664.27 664.18 664.24 186.7K
11:38 664.16 664.41 664.15 664.41 225.3K
11:39 664.24 664.24 664.18 664.19 227.5K
11:40 664.13 664.13 664.01 664.01 530.1K
11:41 664.01 664.01 663.97 664.01 162.6K
11:42 663.97 663.99 663.97 663.99 108.4K
11:43 663.89 663.89 663.76 663.78 218.6K
11:44 663.65 663.93 663.65 663.93 148.8K
11:45 663.90 663.94 663.73 663.73 115.9K
11:46 663.59 663.64 663.53 663.53 153.1K
11:47 663.47 663.49 663.38 663.43 171.2K
11:48 663.53 663.54 663.42 663.42 139.4K
11:49 663.48 663.80 663.48 663.80 165.3K
11:50 663.89 664.01 663.89 664.01 594.8K
11:51 663.97 663.97 663.72 663.72 120.0K
11:52 663.81 663.98 663.79 663.97 307.6K
11:53 663.94 663.94 663.75 663.77 212.8K
11:54 663.71 663.73 663.69 663.73 451.3K
11:55 663.75 663.82 663.75 663.82 193.5K
11:56 663.82 663.82 663.71 663.71 152.0K
11:57 663.68 663.91 663.68 663.89 292.3K
11:58 663.84 664.00 663.84 663.92 390.9K
11:59 663.85 663.85 663.73 663.73 201.5K
12:00 663.56 663.70 663.56 663.57 171.2K
12:01 663.56 663.58 663.54 663.58 126.5K
12:02 663.57 663.57 662.83 662.83 190.1K
12:03 663.14 663.25 663.01 663.25 327.1K
12:04 663.20 663.22 663.17 663.22 150.9K
12:05 663.18 663.35 663.18 663.30 200.5K
12:06 663.37 663.42 663.36 663.36 131.0K
12:07 663.36 663.36 663.12 663.12 181.7K
12:08 663.27 663.32 663.09 663.09 1,021.7K
12:09 663.08 663.12 663.08 663.12 158.5K
12:10 663.13 663.13 662.74 662.74 280.4K
12:11 662.69 662.73 662.56 662.56 263.3K
12:12 662.53 662.64 662.53 662.63 156.2K
12:13 662.56 662.56 662.52 662.55 127.3K
12:14 662.57 662.59 662.43 662.59 167.0K
12:15 662.52 662.55 662.43 662.55 163.3K
12:16 662.80 662.80 662.72 662.72 149.3K
12:17 662.68 662.89 662.68 662.89 154.1K
12:18 662.97 663.19 662.97 663.19 170.5K
12:19 663.48 663.65 663.48 663.57 115.7K
12:20 663.42 663.42 663.15 663.15 154.0K
12:21 663.15 663.20 663.04 663.20 415.4K
12:22 662.89 662.96 662.80 662.96 389.7K
12:23 662.94 663.02 662.94 663.00 395.6K
12:24 662.98 662.98 662.91 662.97 2,019.4K
12:25 663.13 663.17 663.13 663.17 230.1K
12:26 663.13 663.27 663.13 663.25 216.1K
12:27 663.23 663.23 663.07 663.10 1,169.7K
12:28 663.08 663.09 663.01 663.07 289.9K
12:29 663.08 663.16 663.05 663.05 731.2K
12:30 663.08 663.20 663.08 663.14 181.4K
12:31 662.97 663.04 662.97 663.00 246.0K
12:32 662.97 662.97 662.93 662.97 115.1K
12:33 662.98 663.11 662.98 663.11 116.6K
12:34 663.04 663.04 662.96 662.96 154.2K
12:35 663.03 663.28 663.03 663.22 206.6K
12:36 662.93 663.02 662.77 662.77 224.7K
12:37 662.77 662.85 662.77 662.80 153.1K
12:38 662.85 663.02 662.85 663.02 196.3K
12:39 662.98 663.12 662.98 663.03 190.4K
12:40 662.88 662.91 662.88 662.91 323.5K
12:41 662.94 663.02 662.92 663.02 586.1K
12:42 663.05 663.16 663.04 663.16 206.7K
12:43 663.24 663.28 663.22 663.24 971.1K
12:44 663.25 663.38 663.17 663.29 170.9K
12:45 663.54 663.65 663.49 663.49 270.3K
12:46 663.68 663.81 663.58 663.72 182.4K
12:47 663.68 663.74 663.68 663.69 287.4K
12:48 663.92 663.92 663.76 663.80 206.8K
12:49 663.84 663.99 663.84 663.99 104.1K
12:50 664.01 664.29 663.97 664.29 220.0K
12:51 664.27 664.27 664.18 664.18 201.5K
12:52 664.05 664.05 663.91 663.91 257.5K
12:53 663.87 663.91 663.85 663.85 313.0K
12:54 663.83 663.87 663.81 663.86 305.8K
12:55 663.82 663.90 663.82 663.87 786.9K
12:56 663.83 663.87 663.76 663.76 139.1K
12:57 663.87 663.92 663.80 663.80 203.5K
12:58 663.79 663.82 663.79 663.82 196.6K
12:59 663.82 663.90 663.78 663.90 167.0K
13:00 663.83 663.91 663.82 663.89 241.0K
13:01 664.06 664.06 663.87 664.01 320.4K
13:02 663.97 664.04 663.96 664.03 150.7K
13:03 663.99 664.03 663.97 664.03 497.8K
13:04 664.08 664.35 664.08 664.35 206.5K
13:05 664.39 664.39 664.21 664.24 243.3K
13:06 664.25 664.29 664.23 664.23 4,701.0K
13:07 664.21 664.36 664.21 664.33 251.6K
13:08 664.32 664.37 664.32 664.32 162.5K
13:09 664.28 664.64 664.28 664.49 228.6K
13:10 664.44 664.44 664.25 664.27 194.6K
13:11 664.25 664.26 664.18 664.20 189.0K
13:12 664.15 664.23 664.07 664.07 1,318.5K
13:13 664.18 664.18 664.03 664.05 822.9K
13:14 663.92 663.95 663.90 663.90 1,282.4K
13:15 663.98 663.98 663.83 663.88 2,292.8K
13:16 663.85 663.98 663.85 663.98 255.3K
13:17 663.87 663.93 663.80 663.93 374.3K
13:18 664.00 664.00 663.88 663.96 181.6K
13:19 663.90 664.01 663.90 663.96 161.3K
13:20 663.83 663.88 663.83 663.84 241.7K
13:21 663.83 663.97 663.83 663.94 203.6K
13:22 663.94 664.14 663.94 664.09 329.6K
13:23 664.07 664.09 663.99 664.07 1,151.3K
13:24 663.94 664.10 663.92 663.92 367.4K
13:25 663.96 664.10 663.95 664.10 264.1K
13:26 664.14 664.16 664.01 664.01 619.9K
13:27 663.99 663.99 663.88 663.88 1,141.7K
13:28 663.98 664.05 663.93 663.93 286.6K
13:29 663.93 664.04 663.90 663.90 180.2K
13:30 663.91 664.00 663.91 663.93 355.1K
13:31 663.92 663.92 663.71 663.71 15,776.2K
13:32 663.68 663.87 663.68 663.87 254.6K
13:33 663.80 663.92 663.79 663.92 217.4K
13:34 663.99 663.99 663.89 663.95 856.3K
13:35 663.91 663.91 663.67 663.67 181.6K
13:36 663.79 663.87 663.79 663.85 468.5K
13:37 663.78 663.85 663.78 663.85 308.7K
13:38 663.91 664.04 663.91 663.95 372.6K
13:39 664.05 664.26 664.05 664.26 630.0K
13:40 664.34 664.66 664.34 664.66 857.6K
13:41 664.65 664.65 664.52 664.53 246.8K
13:42 664.60 664.60 664.56 664.59 382.4K
13:43 664.59 664.59 664.52 664.56 598.4K
13:44 664.55 664.55 664.51 664.53 227.8K
13:45 664.48 664.48 664.39 664.47 344.3K
13:46 664.44 664.53 664.44 664.53 112.8K
13:47 664.58 664.60 664.56 664.57 285.6K
13:48 664.64 664.68 664.42 664.42 798.5K
13:49 664.41 664.49 664.41 664.49 167.0K
13:50 664.51 664.73 664.49 664.69 165.0K
13:51 664.68 665.23 664.68 665.23 294.7K
13:52 665.01 665.08 664.94 665.08 251.7K
13:53 665.17 665.27 665.17 665.25 214.7K
13:54 665.24 665.47 665.24 665.39 225.6K
13:55 665.37 665.79 665.36 665.60 257.2K
13:56 665.59 665.59 665.47 665.57 186.5K
13:57 665.59 665.71 665.59 665.71 229.5K
13:58 665.79 665.81 665.61 665.70 353.8K
13:59 665.67 665.86 665.67 665.67 461.6K
14:00 665.54 665.55 665.50 665.50 540.8K
14:01 665.51 665.59 665.51 665.51 499.9K
14:02 665.52 665.52 665.46 665.51 523.4K
14:03 665.47 665.47 665.36 665.36 267.9K
14:04 665.34 665.34 665.23 665.23 566.6K
14:05 665.72 665.75 665.67 665.75 305.3K
14:06 665.66 665.67 665.48 665.48 375.6K
14:07 665.47 665.54 665.45 665.47 389.7K
14:08 665.49 665.49 665.47 665.48 375.2K
14:09 665.49 665.84 665.39 665.68 446.2K
14:10 665.62 665.62 665.38 665.38 778.6K
14:11 665.39 665.51 665.39 665.51 771.8K
14:12 665.46 665.56 665.35 665.56 690.3K
14:13 665.71 665.73 665.55 665.60 407.1K
14:14 665.61 665.79 665.59 665.71 468.1K
14:15 665.68 665.70 665.64 665.68 286.4K
14:16 665.77 665.77 665.28 665.73 608.0K
14:17 665.58 665.58 665.33 665.33 366.1K
14:18 665.28 665.33 665.18 665.21 416.8K
14:19 665.28 665.53 665.28 665.53 431.1K
14:20 665.46 665.53 665.42 665.42 459.1K
14:21 665.42 665.48 665.42 665.42 407.5K
14:22 665.58 665.58 665.35 665.41 467.2K
14:23 665.38 665.38 665.30 665.32 535.5K
14:24 665.24 665.44 665.24 665.32 521.0K
14:25 665.44 665.50 665.42 665.42 762.4K
14:26 665.67 665.67 665.63 665.66 1,146.4K
14:27 665.49 665.56 665.49 665.56 1,126.2K
14:28 665.48 665.58 665.43 665.43 1,586.0K
14:29 665.48 665.66 665.46 665.60 624.9K
14:30 665.63 665.78 665.56 665.56 400.9K
14:31 665.48 665.52 665.38 665.52 293.6K
14:32 665.55 665.66 665.47 665.50 448.4K
14:33 665.46 665.46 665.26 665.38 439.2K
14:34 665.13 665.24 665.13 665.20 335.7K
14:35 665.36 665.39 665.25 665.30 495.8K
14:36 665.23 665.39 665.23 665.36 411.8K
14:37 665.38 665.56 665.23 665.24 439.5K
14:38 665.24 665.24 664.75 664.75 912.4K
14:39 664.82 665.09 664.82 665.09 439.3K
14:40 665.21 665.68 665.21 665.68 846.1K
14:41 665.49 665.87 665.49 665.87 1,203.4K
14:42 666.01 666.11 666.01 666.10 1,086.0K
14:43 666.27 666.27 666.00 666.06 1,414.9K
14:44 666.12 666.17 666.06 666.06 848.4K
14:45 665.95 666.04 665.91 666.04 1,029.1K
14:46 665.96 666.14 665.96 666.14 1,627.5K
14:47 666.17 666.26 666.17 666.26 1,291.5K
14:48 666.03 666.19 665.95 666.19 1,332.1K
14:49 665.84 665.86 665.81 665.81 1,886.6K
14:50 665.83 666.07 665.83 666.07 1,144.0K
14:51 665.75 665.86 665.72 665.86 1,257.3K
14:52 665.91 665.92 665.83 665.92 1,365.9K
14:53 665.94 665.94 665.43 665.66 1,445.2K
14:54 665.67 665.85 665.56 665.85 992.0K
14:55 665.71 666.00 665.71 666.00 1,446.2K
14:56 665.82 665.97 665.82 665.93 1,688.3K
14:57 666.19 666.29 666.17 666.17 1,440.3K
14:58 666.34 666.52 666.34 666.52 1,899.5K
14:59 666.37 666.70 666.37 666.67 1,688.8K
15:00 666.57 666.57 666.57 666.57 75,353.0K
15:01 666.57 666.57 666.57 666.57 0.0K
15:02 666.57 666.57 666.57 666.57 0.0K
15:03 666.57 666.57 666.57 666.57 0.0K
15:04 666.57 666.57 666.57 666.57 0.0K
15:05 666.57 666.57 666.57 666.57 0.0K
15:06 666.57 666.57 666.57 666.57 0.0K
15:07 666.57 666.57 666.57 666.57 0.0K
15:08 666.57 666.57 666.57 666.57 0.0K
15:09 666.57 666.57 666.57 666.57 0.0K
15:10 666.57 666.57 666.57 666.57 0.0K
15:11 666.57 666.57 666.57 666.57 0.0K
15:12 666.57 666.57 666.57 666.57 0.0K
15:13 666.57 666.57 666.57 666.57 0.0K
15:14 666.57 666.57 666.57 666.57 0.0K
15:15 666.57 666.57 666.57 666.57 0.0K
15:16 666.57 666.57 666.57 666.57 0.0K
15:17 666.57 666.57 666.57 666.57 0.0K
15:18 666.57 666.57 666.57 666.57 0.0K
15:19 666.57 666.57 666.57 666.57 0.0K
15:20 666.57 666.57 666.57 666.57 36.0K
15:21 666.57 666.57 666.57 666.57 0.0K
15:22 666.57 666.57 666.06 666.06 0.0K
15:23 666.06 666.06 666.06 666.06 0.0K
15:24 666.06 666.06 666.06 666.06 0.0K
15:25 666.06 666.06 666.06 666.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据