S&PBmv Ipc Calidad (MXCN0)

MXQU0
🏛️ 墨西哥 →
268.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 249.02 249.02 248.65 248.77 0.0K
08:31 248.87 249.01 248.87 249.01 0.0K
08:32 248.97 249.15 248.97 249.15 0.0K
08:33 249.11 249.23 249.11 249.23 0.0K
08:34 249.05 249.05 248.81 248.90 0.0K
08:35 248.87 248.90 248.83 248.86 0.0K
08:36 248.94 249.15 248.93 249.15 0.0K
08:37 249.23 249.34 249.23 249.34 0.0K
08:38 249.32 249.32 249.18 249.18 0.0K
08:39 249.21 249.21 248.79 248.79 0.0K
08:40 248.82 248.88 248.72 248.72 0.0K
08:41 248.69 248.69 248.52 248.53 0.0K
08:42 248.65 248.73 248.65 248.73 0.0K
08:43 248.79 248.79 248.75 248.75 0.0K
08:44 248.68 248.71 248.66 248.66 0.0K
08:45 248.62 248.62 248.44 248.49 0.0K
08:46 248.48 248.61 248.48 248.48 0.0K
08:47 248.47 248.51 248.40 248.40 0.0K
08:48 248.30 248.30 248.25 248.26 0.0K
08:49 248.15 248.15 247.98 248.14 0.0K
08:50 248.11 248.11 248.01 248.06 0.0K
08:51 247.98 248.24 247.98 248.18 0.0K
08:52 248.22 248.22 248.03 248.06 0.0K
08:53 248.06 248.16 248.06 248.11 0.0K
08:54 248.16 248.22 248.14 248.14 0.0K
08:55 248.19 248.23 248.16 248.23 0.0K
08:56 248.16 248.24 248.09 248.09 0.0K
08:57 248.16 248.24 248.16 248.19 0.0K
08:58 248.07 248.22 248.07 248.22 0.0K
08:59 248.32 248.32 248.28 248.28 0.0K
09:00 248.24 248.24 248.11 248.23 0.0K
09:01 248.30 248.30 248.18 248.22 0.0K
09:02 248.21 248.35 248.21 248.33 0.0K
09:03 248.36 248.36 248.32 248.32 0.0K
09:04 248.34 248.35 248.27 248.27 0.0K
09:05 248.34 248.34 248.12 248.12 0.0K
09:06 248.09 248.23 248.09 248.23 0.0K
09:07 248.15 248.15 248.07 248.07 0.0K
09:08 248.01 248.13 248.01 248.13 0.0K
09:09 248.15 248.17 248.14 248.16 0.0K
09:10 248.12 248.18 248.12 248.16 0.0K
09:11 248.03 248.32 248.03 248.32 0.0K
09:12 248.29 248.29 248.21 248.21 0.0K
09:13 248.27 248.29 248.25 248.29 0.0K
09:14 248.30 248.36 248.30 248.31 0.0K
09:15 248.23 248.32 248.23 248.30 0.0K
09:16 248.29 248.34 248.28 248.34 0.0K
09:17 248.31 248.41 248.29 248.41 0.0K
09:18 248.42 248.42 248.30 248.35 0.0K
09:19 248.27 248.40 248.27 248.38 0.0K
09:20 248.38 248.38 248.27 248.38 0.0K
09:21 248.42 248.52 248.42 248.52 0.0K
09:22 248.56 248.56 248.47 248.47 0.0K
09:23 248.52 248.54 248.50 248.52 0.0K
09:24 248.53 248.65 248.45 248.65 0.0K
09:25 248.69 248.74 248.65 248.65 0.0K
09:26 248.64 248.66 248.59 248.63 0.0K
09:27 248.64 248.64 248.58 248.58 0.0K
09:28 248.60 248.75 248.60 248.74 0.0K
09:29 248.74 248.74 248.67 248.72 0.0K
09:30 248.72 248.72 248.61 248.69 0.0K
09:31 248.74 248.77 248.74 248.75 0.0K
09:32 248.63 248.70 248.63 248.68 0.0K
09:33 248.67 248.67 248.60 248.62 0.0K
09:34 248.60 248.67 248.60 248.67 0.0K
09:35 248.61 248.66 248.58 248.66 0.0K
09:36 248.64 248.67 248.51 248.51 0.0K
09:37 248.54 248.57 248.48 248.56 0.0K
09:38 248.55 248.57 248.55 248.57 0.0K
09:39 248.59 248.61 248.56 248.61 0.0K
09:40 248.59 248.67 248.59 248.67 0.0K
09:41 248.79 248.79 248.71 248.71 0.0K
09:42 248.74 248.74 248.71 248.71 0.0K
09:43 248.80 248.84 248.80 248.81 0.0K
09:44 248.92 248.92 248.86 248.90 0.0K
09:45 248.87 249.02 248.87 249.01 0.0K
09:46 248.98 248.98 248.86 248.86 0.0K
09:47 248.82 248.87 248.80 248.80 0.0K
09:48 248.91 248.91 248.85 248.89 0.0K
09:49 248.87 248.91 248.86 248.91 0.0K
09:50 248.89 248.89 248.80 248.80 0.0K
09:51 248.85 248.99 248.85 248.99 0.0K
09:52 248.97 249.00 248.97 248.98 0.0K
09:53 249.10 249.20 249.10 249.20 0.0K
09:54 249.15 249.55 249.15 249.55 0.0K
09:55 249.51 249.51 249.39 249.39 0.0K
09:56 249.42 249.75 249.42 249.59 0.0K
09:57 249.53 249.53 249.39 249.51 0.0K
09:58 249.61 249.64 249.55 249.64 0.0K
09:59 249.58 249.58 249.50 249.57 0.0K
10:00 249.47 249.58 249.47 249.51 0.0K
10:01 249.54 249.54 249.31 249.33 0.0K
10:02 249.37 249.44 249.37 249.44 0.0K
10:03 249.46 249.62 249.46 249.57 0.0K
10:04 249.64 249.65 249.63 249.63 0.0K
10:05 249.62 249.72 249.53 249.68 0.0K
10:06 249.73 249.75 249.65 249.65 0.0K
10:07 249.60 249.66 249.60 249.61 0.0K
10:08 249.73 249.84 249.73 249.84 0.0K
10:09 249.87 249.89 249.73 249.73 0.0K
10:10 249.79 249.79 249.73 249.73 0.0K
10:11 249.74 249.85 249.74 249.85 0.0K
10:12 249.89 249.98 249.88 249.93 0.0K
10:13 249.90 250.00 249.90 250.00 0.0K
10:14 249.88 250.05 249.88 250.01 0.0K
10:15 250.00 250.02 249.95 249.96 0.0K
10:16 250.06 250.26 250.06 250.26 0.0K
10:17 250.22 250.22 249.98 250.11 0.0K
10:18 250.16 250.16 250.00 250.03 0.0K
10:19 249.97 250.00 249.87 249.87 0.0K
10:20 249.87 249.95 249.80 249.95 0.0K
10:21 250.09 250.18 250.07 250.18 0.0K
10:22 250.07 250.21 250.07 250.21 0.0K
10:23 250.20 250.20 250.16 250.19 0.0K
10:24 250.23 250.29 250.15 250.15 0.0K
10:25 250.11 250.21 250.11 250.21 0.0K
10:26 250.20 250.34 250.20 250.34 0.0K
10:27 250.12 250.30 250.12 250.29 0.0K
10:28 250.22 250.24 250.12 250.24 0.0K
10:29 250.27 250.38 250.26 250.38 0.0K
10:30 250.30 250.41 250.27 250.37 0.0K
10:31 250.46 250.59 250.46 250.59 0.0K
10:32 250.65 250.65 250.63 250.63 0.0K
10:33 250.63 250.69 250.62 250.69 0.0K
10:34 250.83 250.83 250.74 250.83 0.0K
10:35 250.74 250.74 250.66 250.66 0.0K
10:36 250.59 250.59 250.54 250.54 0.0K
10:37 250.53 250.53 250.34 250.34 0.0K
10:38 250.47 250.54 250.43 250.54 0.0K
10:39 250.58 250.66 250.58 250.66 0.0K
10:40 250.66 251.00 250.66 250.90 0.0K
10:41 250.91 250.91 250.87 250.88 0.0K
10:42 250.82 250.84 250.72 250.72 0.0K
10:43 250.61 250.63 250.61 250.63 0.0K
10:44 250.64 250.65 250.62 250.64 0.0K
10:45 250.68 250.77 250.68 250.77 0.0K
10:46 250.74 250.74 250.45 250.45 0.0K
10:47 250.64 250.67 250.58 250.60 0.0K
10:48 250.58 250.63 250.57 250.62 0.0K
10:49 250.60 250.77 250.60 250.77 0.0K
10:50 250.91 250.91 250.81 250.81 0.0K
10:51 250.77 250.77 250.71 250.71 0.0K
10:52 250.62 250.62 250.54 250.60 0.0K
10:53 250.63 250.66 250.63 250.64 0.0K
10:54 250.64 250.71 250.60 250.60 0.0K
10:55 250.57 250.57 250.30 250.30 0.0K
10:56 250.35 250.58 250.35 250.58 0.0K
10:57 250.47 250.47 250.39 250.39 0.0K
10:58 250.40 250.40 250.23 250.23 0.0K
10:59 250.22 250.23 250.17 250.19 0.0K
11:00 250.16 250.16 249.81 249.86 0.0K
11:01 250.01 250.13 250.01 250.12 0.0K
11:02 250.09 250.11 249.95 249.96 0.0K
11:03 250.02 250.12 249.87 249.87 0.0K
11:04 249.87 250.10 249.87 250.06 0.0K
11:05 250.00 250.13 250.00 250.11 0.0K
11:06 250.17 250.17 250.11 250.12 0.0K
11:07 250.26 250.35 250.26 250.33 0.0K
11:08 250.32 250.38 250.28 250.31 0.0K
11:09 250.22 250.25 250.22 250.22 0.0K
11:10 250.29 250.29 250.18 250.23 0.0K
11:11 250.23 250.26 250.23 250.24 0.0K
11:12 250.28 250.37 250.28 250.33 0.0K
11:13 250.33 250.33 250.23 250.24 0.0K
11:14 250.22 250.22 250.19 250.19 0.0K
11:15 250.18 250.18 250.02 250.11 0.0K
11:16 250.09 250.12 250.05 250.05 0.0K
11:17 250.05 250.11 250.04 250.11 0.0K
11:18 250.10 250.14 250.10 250.12 0.0K
11:19 250.15 250.15 249.94 249.94 0.0K
11:20 250.01 250.08 250.01 250.08 0.0K
11:21 249.99 250.05 249.99 250.05 0.0K
11:22 250.03 250.09 250.00 250.01 0.0K
11:23 250.11 250.17 250.07 250.07 0.0K
11:24 250.06 250.20 250.06 250.19 0.0K
11:25 250.13 250.13 250.09 250.09 0.0K
11:26 250.15 250.15 250.11 250.11 0.0K
11:27 250.00 250.06 249.99 250.05 0.0K
11:28 250.08 250.14 250.05 250.05 0.0K
11:29 250.13 250.13 250.12 250.12 0.0K
11:30 250.13 250.13 250.01 250.01 0.0K
11:31 250.06 250.11 250.02 250.11 0.0K
11:32 249.87 249.87 249.62 249.62 0.0K
11:33 249.63 249.66 249.52 249.52 0.0K
11:34 249.44 249.59 249.44 249.55 0.0K
11:35 249.57 249.60 249.53 249.60 0.0K
11:36 249.62 249.72 249.62 249.70 0.0K
11:37 249.76 249.76 249.64 249.64 0.0K
11:38 249.66 249.80 249.66 249.80 0.0K
11:39 249.81 249.84 249.80 249.80 0.0K
11:40 249.83 249.90 249.77 249.77 0.0K
11:41 249.80 249.82 249.79 249.79 0.0K
11:42 249.76 249.83 249.76 249.83 0.0K
11:43 249.80 249.80 249.73 249.73 0.0K
11:44 249.75 249.77 249.74 249.76 0.0K
11:45 249.72 249.72 249.55 249.55 0.0K
11:46 249.53 249.58 249.53 249.58 0.0K
11:47 249.67 249.73 249.67 249.72 0.0K
11:48 249.74 249.74 249.66 249.71 0.0K
11:49 249.69 249.72 249.60 249.72 0.0K
11:50 249.66 249.69 249.63 249.64 0.0K
11:51 249.64 249.72 249.64 249.72 0.0K
11:52 249.66 249.66 249.60 249.60 0.0K
11:53 249.59 249.64 249.56 249.56 0.0K
11:54 249.63 249.71 249.63 249.71 0.0K
11:55 249.71 249.71 249.62 249.69 0.0K
11:56 249.63 249.72 249.63 249.72 0.0K
11:57 249.69 249.72 249.69 249.72 0.0K
11:58 249.71 249.80 249.69 249.76 0.0K
11:59 249.73 249.73 249.61 249.72 0.0K
12:00 249.83 249.83 249.67 249.67 0.0K
12:01 249.76 249.79 249.67 249.67 0.0K
12:02 249.73 249.73 249.56 249.60 0.0K
12:03 249.55 249.57 249.51 249.57 0.0K
12:04 249.47 249.57 249.47 249.57 0.0K
12:05 249.64 249.64 249.57 249.57 0.0K
12:06 249.55 249.64 249.55 249.64 0.0K
12:07 249.65 249.92 249.65 249.92 0.0K
12:08 249.92 249.95 249.92 249.95 0.0K
12:09 250.05 250.07 250.02 250.07 0.0K
12:10 250.07 250.10 250.06 250.06 0.0K
12:11 250.07 250.07 249.97 249.97 0.0K
12:12 249.90 249.90 249.76 249.77 0.0K
12:13 249.70 249.79 249.68 249.75 0.0K
12:14 249.74 249.74 249.70 249.70 0.0K
12:15 249.70 249.70 249.51 249.51 0.0K
12:16 249.61 249.69 249.61 249.66 0.0K
12:17 249.66 249.72 249.66 249.71 0.0K
12:18 249.70 249.71 249.69 249.71 0.0K
12:19 249.66 249.77 249.66 249.73 0.0K
12:20 249.80 249.80 249.73 249.74 0.0K
12:21 249.79 249.79 249.65 249.65 0.0K
12:22 249.60 249.66 249.60 249.66 0.0K
12:23 249.70 249.71 249.69 249.69 0.0K
12:24 249.80 249.81 249.78 249.78 0.0K
12:25 249.75 249.94 249.75 249.94 0.0K
12:26 249.95 249.98 249.95 249.98 0.0K
12:27 249.97 250.02 249.97 250.02 0.0K
12:28 250.02 250.08 250.02 250.08 0.0K
12:29 249.97 250.02 249.96 249.96 0.0K
12:30 249.96 250.03 249.91 249.91 0.0K
12:31 249.95 249.95 249.90 249.90 0.0K
12:32 249.84 249.85 249.75 249.75 0.0K
12:33 249.75 249.79 249.74 249.74 0.0K
12:34 249.74 249.74 249.65 249.72 0.0K
12:35 249.72 249.78 249.72 249.77 0.0K
12:36 249.73 249.80 249.73 249.80 0.0K
12:37 249.82 249.87 249.82 249.84 0.0K
12:38 249.84 249.84 249.76 249.76 0.0K
12:39 249.80 249.80 249.76 249.76 0.0K
12:40 249.76 249.76 249.72 249.75 0.0K
12:41 249.72 249.73 249.70 249.70 0.0K
12:42 249.68 249.80 249.68 249.80 0.0K
12:43 249.81 249.83 249.79 249.83 0.0K
12:44 249.82 249.83 249.72 249.72 0.0K
12:45 249.77 249.88 249.77 249.85 0.0K
12:46 249.88 249.88 249.80 249.85 0.0K
12:47 249.78 249.90 249.78 249.82 0.0K
12:48 249.82 249.86 249.82 249.86 0.0K
12:49 249.92 249.92 249.88 249.90 0.0K
12:50 249.83 249.86 249.83 249.86 0.0K
12:51 249.85 249.87 249.85 249.87 0.0K
12:52 249.80 249.90 249.80 249.90 0.0K
12:53 249.90 250.06 249.90 250.06 0.0K
12:54 250.13 250.21 250.13 250.15 0.0K
12:55 250.18 250.24 250.11 250.11 0.0K
12:56 250.19 250.24 250.19 250.22 0.0K
12:57 250.21 250.26 250.21 250.26 0.0K
12:58 250.23 250.27 250.15 250.15 0.0K
12:59 250.13 250.13 250.07 250.12 0.0K
13:00 250.02 250.14 250.02 250.04 0.0K
13:01 250.03 250.08 250.03 250.08 0.0K
13:02 250.08 250.11 250.05 250.11 0.0K
13:03 250.03 250.05 249.94 249.94 0.0K
13:04 249.95 249.96 249.94 249.95 0.0K
13:05 249.94 249.98 249.94 249.98 0.0K
13:06 249.99 249.99 249.98 249.99 0.0K
13:07 250.02 250.02 249.87 249.92 0.0K
13:08 249.87 249.98 249.87 249.94 0.0K
13:09 249.90 249.95 249.86 249.87 0.0K
13:10 249.90 249.90 249.84 249.84 0.0K
13:11 249.80 249.90 249.76 249.90 0.0K
13:12 249.81 249.88 249.81 249.88 0.0K
13:13 249.90 249.95 249.90 249.95 0.0K
13:14 249.87 249.94 249.87 249.93 0.0K
13:15 249.83 249.87 249.80 249.87 0.0K
13:16 249.86 249.87 249.85 249.87 0.0K
13:17 249.80 249.82 249.79 249.79 0.0K
13:18 249.79 249.83 249.72 249.83 0.0K
13:19 249.83 249.83 249.75 249.78 0.0K
13:20 249.77 249.80 249.71 249.80 0.0K
13:21 249.76 249.76 249.73 249.73 0.0K
13:22 249.72 249.80 249.72 249.80 0.0K
13:23 249.81 249.81 249.76 249.76 0.0K
13:24 249.78 249.80 249.78 249.79 0.0K
13:25 249.80 249.81 249.80 249.80 0.0K
13:26 249.76 249.80 249.71 249.76 0.0K
13:27 249.77 249.81 249.70 249.79 0.0K
13:28 249.74 249.74 249.65 249.65 0.0K
13:29 249.69 249.75 249.69 249.75 0.0K
13:30 249.76 249.81 249.74 249.81 0.0K
13:31 249.79 249.80 249.78 249.78 0.0K
13:32 249.81 249.86 249.73 249.86 0.0K
13:33 249.84 249.86 249.79 249.81 0.0K
13:34 249.81 249.83 249.80 249.82 0.0K
13:35 249.83 249.85 249.83 249.85 0.0K
13:36 249.86 249.86 249.77 249.79 0.0K
13:37 249.89 249.91 249.87 249.87 0.0K
13:38 249.87 249.87 249.71 249.77 0.0K
13:39 249.78 249.81 249.78 249.79 0.0K
13:40 249.79 249.95 249.71 249.95 0.0K
13:41 249.90 249.90 249.76 249.76 0.0K
13:42 249.68 249.75 249.68 249.75 0.0K
13:43 249.76 249.79 249.74 249.78 0.0K
13:44 249.79 249.80 249.75 249.75 0.0K
13:45 249.75 249.78 249.75 249.78 0.0K
13:46 249.74 249.83 249.74 249.82 0.0K
13:47 249.83 249.94 249.83 249.91 0.0K
13:48 249.93 249.96 249.89 249.89 0.0K
13:49 249.96 249.97 249.96 249.97 0.0K
13:50 249.96 249.98 249.96 249.97 0.0K
13:51 249.97 249.99 249.93 249.98 0.0K
13:52 249.99 249.99 249.91 249.91 0.0K
13:53 249.93 249.93 249.92 249.93 0.0K
13:54 249.90 249.90 249.83 249.88 0.0K
13:55 249.80 249.85 249.80 249.85 0.0K
13:56 249.92 249.96 249.92 249.96 0.0K
13:57 249.91 249.91 249.81 249.91 0.0K
13:58 250.03 250.08 250.03 250.08 0.0K
13:59 250.04 250.14 250.04 250.05 0.0K
14:00 250.01 250.03 249.99 250.01 0.0K
14:01 250.03 250.04 249.94 249.94 0.0K
14:02 249.95 249.95 249.85 249.85 0.0K
14:03 249.85 249.92 249.85 249.90 0.0K
14:04 249.83 249.89 249.83 249.87 0.0K
14:05 249.80 249.80 249.77 249.78 0.0K
14:06 249.73 249.73 249.67 249.67 0.0K
14:07 249.74 249.91 249.74 249.84 0.0K
14:08 249.83 249.83 249.75 249.75 0.0K
14:09 249.82 249.88 249.82 249.82 0.0K
14:10 249.85 249.85 249.66 249.66 0.0K
14:11 249.70 249.70 249.64 249.66 0.0K
14:12 249.61 249.61 249.57 249.60 0.0K
14:13 249.63 249.64 249.62 249.64 0.0K
14:14 249.59 249.62 249.55 249.62 0.0K
14:15 249.60 249.60 249.52 249.53 0.0K
14:16 249.52 249.55 249.49 249.55 0.0K
14:17 249.53 249.56 249.50 249.54 0.0K
14:18 249.55 249.56 249.53 249.56 0.0K
14:19 249.58 249.62 249.56 249.62 0.0K
14:20 249.63 249.67 249.61 249.62 0.0K
14:21 249.57 249.59 249.53 249.53 0.0K
14:22 249.56 249.56 249.52 249.56 0.0K
14:23 249.57 249.57 249.48 249.48 0.0K
14:24 249.46 249.50 249.46 249.47 0.0K
14:25 249.47 249.47 249.40 249.43 0.0K
14:26 249.35 249.42 249.35 249.41 0.0K
14:27 249.40 249.40 249.33 249.33 0.0K
14:28 249.30 249.30 249.22 249.22 0.0K
14:29 249.19 249.21 249.11 249.13 0.0K
14:30 249.09 249.18 249.09 249.15 0.0K
14:31 249.10 249.10 249.06 249.07 0.0K
14:32 249.03 249.10 249.00 249.00 0.0K
14:33 249.07 249.16 249.02 249.16 0.0K
14:34 249.07 249.12 249.07 249.08 0.0K
14:35 249.08 249.08 249.04 249.04 0.0K
14:36 249.14 249.14 249.10 249.12 0.0K
14:37 249.11 249.24 249.11 249.24 0.0K
14:38 249.23 249.23 249.18 249.18 0.0K
14:39 249.14 249.14 249.02 249.02 0.0K
14:40 249.12 249.19 249.10 249.19 0.0K
14:41 249.19 249.24 249.18 249.18 0.0K
14:42 249.19 249.19 249.10 249.12 0.0K
14:43 249.11 249.11 248.98 248.98 0.0K
14:44 248.92 248.92 248.79 248.79 0.0K
14:45 248.79 248.79 248.62 248.67 0.0K
14:46 248.68 248.71 248.68 248.71 0.0K
14:47 248.69 248.77 248.67 248.72 0.0K
14:48 248.80 248.88 248.80 248.84 0.0K
14:49 248.96 248.99 248.93 248.98 0.0K
14:50 248.95 248.98 248.89 248.93 0.0K
14:51 248.98 249.07 248.98 249.07 0.0K
14:52 249.05 249.05 249.03 249.05 0.0K
14:53 249.03 249.03 249.00 249.01 0.0K
14:54 249.04 249.06 248.96 249.04 0.0K
14:55 248.99 249.03 248.97 249.03 0.0K
14:56 248.98 249.04 248.98 248.99 0.0K
14:57 249.05 249.08 248.94 248.94 0.0K
14:58 249.02 249.02 248.92 248.99 0.0K
14:59 248.99 249.04 248.92 249.01 0.0K
15:00 248.90 248.90 248.88 248.88 0.0K
15:01 248.88 248.88 248.83 248.83 0.0K
15:02 248.83 248.84 248.83 248.84 0.0K
15:03 248.82 248.83 248.76 248.82 0.0K
15:04 248.82 248.82 248.80 248.80 0.0K
15:05 248.81 248.84 248.74 248.84 0.0K
15:06 248.87 248.89 248.87 248.89 0.0K
15:07 248.89 248.89 248.88 248.88 0.0K
15:08 248.88 248.88 248.87 248.88 0.0K
15:09 248.88 248.88 248.88 248.88 0.0K
15:10 248.87 248.88 248.87 248.88 0.0K
15:11 248.82 248.89 248.82 248.88 0.0K
15:12 248.88 248.90 248.88 248.90 0.0K
15:13 248.93 248.94 248.93 248.93 0.0K
15:14 248.93 248.94 248.93 248.94 0.0K
15:15 248.94 248.94 248.93 248.93 0.0K
15:16 248.93 248.94 248.93 248.94 0.0K
15:17 248.94 248.94 248.93 248.93 0.0K
15:18 248.93 248.93 248.92 248.92 0.0K
15:19 248.86 248.97 248.86 248.97 0.0K
15:20 248.97 248.97 248.89 248.89 0.0K
15:21 248.89 248.89 248.89 248.89 0.0K
15:22 248.89 248.97 248.89 248.97 0.0K
15:23 248.97 248.97 248.97 248.97 0.0K
15:24 248.97 248.97 248.97 248.97 0.0K
15:25 248.97 248.97 248.97 248.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据