S&PBmv Ipc Calidad (MXQT0)

MXQT0
🏛️ 墨西哥 →
416.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 418.38 420.69 416.57 416.99 0.0M
2025-09-26 414.34 420.19 414.34 417.47 0.0M
2025-09-25 414.47 417.61 411.63 413.27 0.0M
2025-09-24 421.45 421.94 414.80 415.83 0.0M
2025-09-23 419.31 423.37 418.01 421.99 0.0M
2025-09-22 413.36 419.57 412.89 418.99 0.0M
2025-09-19 413.77 416.48 412.39 413.57 0.0M
2025-09-18 417.35 417.35 410.56 414.08 0.0M
2025-09-17 418.65 421.23 415.01 416.36 0.0M
2025-09-15 416.18 419.07 415.50 417.69 0.0M
2025-09-12 414.23 416.71 412.48 415.42 0.0M
2025-09-11 406.78 415.88 406.78 414.00 0.0M
2025-09-10 405.66 408.55 405.48 405.99 0.0M
2025-09-09 407.15 407.25 403.74 405.91 0.0M
2025-09-08 406.19 406.46 403.10 406.06 0.0M
2025-09-05 403.20 407.29 401.97 404.36 0.0M
2025-09-04 398.95 400.55 397.18 399.92 0.0M
2025-09-03 399.59 402.72 397.72 399.76 0.0M
2025-09-02 392.97 399.43 390.46 398.93 0.0M
2025-09-01 394.72 396.17 393.93 395.93 0.0M
2025-08-29 395.86 395.86 393.11 393.61 0.0M
2025-08-28 391.81 397.31 390.48 395.95 0.0M
2025-08-27 385.73 392.54 382.40 392.13 0.0M
2025-08-26 389.22 391.10 386.96 387.47 0.0M
2025-08-25 395.02 396.06 388.52 388.91 0.0M
2025-08-22 390.31 396.83 389.36 395.69 0.0M
2025-08-21 387.59 391.18 386.50 389.62 0.0M
2025-08-20 388.66 390.48 387.07 387.79 0.0M
2025-08-19 386.31 389.32 386.24 387.92 0.0M
2025-08-18 387.85 389.06 385.39 388.65 0.0M
2025-08-15 388.53 392.18 388.53 389.61 0.0M
2025-08-14 390.37 390.37 385.41 386.75 0.0M
2025-08-13 395.79 396.52 393.29 393.87 0.0M
2025-08-12 391.97 397.16 391.33 395.76 0.0M
2025-08-11 391.13 392.41 389.01 391.72 0.0M
2025-08-08 394.55 396.50 391.08 391.69 0.0M
2025-08-07 388.17 393.51 387.64 393.32 0.0M
2025-08-06 385.06 390.25 385.06 387.85 0.0M
2025-08-05 377.89 383.70 377.89 383.54 0.0M
2025-08-04 382.29 382.75 375.47 377.95 0.0M
2025-08-01 384.67 384.67 377.60 380.40 0.0M
2025-07-31 383.03 387.38 381.87 383.09 0.0M
2025-07-30 388.03 389.02 382.49 383.43 0.0M
2025-07-29 383.90 390.49 381.39 389.61 0.0M
2025-07-28 387.44 387.44 383.07 385.24 0.0M
2025-07-25 387.30 389.13 384.89 389.03 0.0M
2025-07-24 385.76 388.35 384.61 387.60 0.0M
2025-07-23 377.35 385.28 377.35 384.96 0.0M
2025-07-22 381.69 382.28 376.83 377.14 0.0M
2025-07-21 384.80 385.40 379.31 381.22 0.0M
2025-07-18 386.21 386.29 381.96 383.10 0.0M
2025-07-17 381.50 386.56 381.50 385.07 0.0M
2025-07-16 383.58 386.64 381.94 383.51 0.0M
2025-07-15 385.05 385.89 380.90 383.37 0.0M
2025-07-14 384.10 384.77 380.53 384.15 0.0M
2025-07-11 383.58 387.02 380.49 385.92 0.0M
2025-07-10 385.27 386.02 382.23 385.71 0.0M
2025-07-09 388.52 389.19 384.34 384.94 0.0M
2025-07-08 387.81 388.63 383.20 388.14 0.0M
2025-07-07 391.70 393.07 388.23 388.83 0.0M
2025-07-04 393.01 393.92 392.51 393.42 0.0M
2025-07-03 391.96 395.07 390.37 392.14 0.0M
2025-07-02 388.17 392.07 387.63 390.76 0.0M
2025-07-01 387.39 389.03 385.45 388.85 0.0M
2025-06-30 383.94 387.64 383.24 385.51 0.0M
2025-06-27 383.57 386.31 382.46 383.77 0.0M
2025-06-26 380.11 384.39 377.95 383.55 0.0M
2025-06-25 376.17 379.85 376.17 378.95 0.0M
2025-06-24 371.19 377.02 371.19 376.54 0.0M
2025-06-23 368.83 370.58 366.09 369.68 0.0M
2025-06-20 372.57 373.72 369.06 370.60 0.0M
2025-06-19 374.61 374.61 371.34 372.43 0.0M
2025-06-18 376.66 377.92 372.73 374.43 0.0M
2025-06-17 379.83 380.24 375.15 376.06 0.0M
2025-06-16 384.60 386.66 380.20 380.82 0.0M
2025-06-13 381.91 384.46 379.72 382.35 0.0M
2025-06-12 386.24 388.69 384.29 385.88 0.0M
2025-06-11 386.18 390.27 384.91 385.66 0.0M
2025-06-10 382.50 385.28 381.65 384.76 0.0M
2025-06-09 384.83 385.99 381.93 383.49 0.0M
2025-06-06 380.39 384.51 377.02 383.74 0.0M
2025-06-05 378.47 381.56 378.47 380.70 0.0M
2025-06-04 377.93 380.54 377.18 377.65 0.0M
2025-06-03 377.60 378.99 375.11 377.69 0.0M
2025-06-02 378.92 383.91 376.10 378.16 0.0M
2025-05-30 379.63 379.63 374.47 374.91 0.0M
2025-05-29 380.10 382.70 378.76 379.36 0.0M
2025-05-28 379.43 383.01 376.53 378.40 0.0M
2025-05-27 379.22 386.98 379.20 379.69 0.0M
2025-05-26 378.65 379.73 377.56 378.57 0.0M
2025-05-23 372.60 378.54 369.42 377.83 0.0M
2025-05-22 374.62 376.92 372.86 373.61 0.0M
2025-05-21 376.00 378.56 375.23 376.72 0.0M
2025-05-20 378.00 380.83 376.92 377.31 0.0M
2025-05-19 372.98 379.79 371.31 378.00 0.0M
2025-05-16 370.14 373.26 368.31 371.91 0.0M
2025-05-15 371.39 371.73 367.41 370.35 0.0M
2025-05-14 372.16 372.16 368.81 371.03 0.0M
2025-05-13 364.33 373.20 362.66 370.36 0.0M
2025-05-12 366.31 367.72 357.91 362.92 0.0M
2025-05-09 365.95 369.37 365.04 365.84 0.0M
2025-05-08 370.32 372.89 364.19 364.73 0.0M
2025-05-07 363.73 369.49 362.96 368.72 0.0M
2025-05-06 351.92 364.07 351.04 363.55 0.0M
2025-05-05 354.78 355.55 352.05 353.59 0.0M
2025-05-02 354.42 357.62 351.68 354.55 0.0M
2025-05-01 349.91 353.67 347.83 352.98 0.0M
2025-04-30 349.91 353.67 347.83 352.98 0.0M
2025-04-29 361.07 361.45 350.39 350.89 0.0M
2025-04-28 362.75 364.85 360.28 361.08 0.0M
2025-04-25 358.31 363.75 357.25 362.94 0.0M
2025-04-24 354.53 361.50 354.05 358.62 0.0M
2025-04-23 347.23 355.04 347.23 353.18 0.0M
2025-04-22 339.96 345.80 339.96 344.41 0.0M
2025-04-21 336.74 339.04 335.84 338.23 0.0M
2025-04-16 326.96 334.69 326.49 330.90 0.0M
2025-04-15 328.80 330.13 325.42 325.67 0.0M
2025-04-14 321.77 330.72 321.77 326.37 0.0M
2025-04-11 317.32 321.21 316.35 318.84 0.0M
2025-04-10 322.94 322.94 314.82 316.74 0.0M
2025-04-09 302.97 327.24 298.60 325.36 0.0M
2025-04-08 309.81 315.89 303.15 304.21 0.0M
2025-04-07 312.31 318.00 300.98 306.12 0.0M
2025-04-04 333.85 333.85 314.75 316.97 0.0M
2025-04-03 336.67 347.89 333.96 341.80 0.0M
2025-04-02 327.87 332.85 325.78 329.87 0.0M
2025-04-01 321.44 328.38 320.40 328.04 0.0M
2025-03-31 325.64 325.64 319.17 321.15 0.0M
2025-03-28 326.61 327.60 320.56 324.86 0.0M
2025-03-27 325.66 328.64 324.71 328.25 0.0M
2025-03-26 331.39 331.73 328.23 328.91 0.0M
2025-03-25 329.30 332.56 328.21 331.61 0.0M
2025-03-24 326.26 328.99 325.10 328.22 0.0M
2025-03-21 327.09 327.09 323.19 323.99 0.0M
2025-03-20 326.72 329.21 324.98 328.89 0.0M
2025-03-19 329.40 331.80 328.55 329.71 0.0M
2025-03-18 326.89 330.73 326.83 330.03 0.0M
2025-03-14 324.01 330.30 323.59 328.53 0.0M
2025-03-13 320.21 322.65 319.56 321.47 0.0M
2025-03-12 316.45 320.20 316.03 320.01 0.0M
2025-03-11 316.35 318.01 311.58 316.43 0.0M
2025-03-10 325.26 325.26 313.47 315.78 0.0M
2025-03-07 324.05 324.94 318.27 323.88 0.0M
2025-03-06 323.63 328.15 321.14 324.58 0.0M
2025-03-05 319.78 322.94 319.10 322.94 0.0M
2025-03-04 312.25 318.87 303.46 314.86 0.0M
2025-03-03 321.51 327.30 314.46 314.46 0.0M
2025-02-28 321.45 322.12 317.72 319.40 0.0M
2025-02-27 325.92 325.92 318.81 320.72 0.0M
2025-02-26 324.53 328.19 322.31 326.20 0.0M
2025-02-25 330.51 330.51 323.87 325.36 0.0M
2025-02-24 329.28 331.78 325.30 330.50 0.0M
2025-02-21 334.64 335.27 328.69 330.21 0.0M
2025-02-20 332.83 335.26 331.11 334.84 0.0M
2025-02-19 335.50 335.90 330.86 331.15 0.0M
2025-02-18 336.61 338.74 333.94 337.13 0.0M
2025-02-17 334.03 335.76 331.99 335.22 0.0M
2025-02-14 333.86 335.74 333.23 334.39 0.0M
2025-02-13 327.92 332.39 327.16 330.79 0.0M
2025-02-12 322.70 329.26 322.18 328.56 0.0M
2025-02-11 320.24 323.68 318.31 322.86 0.0M
2025-02-10 319.51 321.49 318.74 319.71 0.0M
2025-02-07 318.16 320.96 317.98 320.14 0.0M
2025-02-06 315.42 319.85 314.33 319.58 0.0M
2025-02-05 314.80 319.41 312.36 315.59 0.0M
2025-02-04 314.45 320.75 313.93 316.77 0.0M
2025-01-31 315.23 320.27 309.15 310.85 0.0M
2025-01-30 316.12 322.20 313.82 319.46 0.0M
2025-01-29 312.22 315.81 310.51 315.03 0.0M
2025-01-28 311.69 314.83 311.51 313.35 0.0M
2025-01-27 310.13 311.75 307.90 310.14 0.0M
2025-01-24 313.55 316.79 313.41 315.29 0.0M
2025-01-23 309.87 314.44 306.46 312.41 0.0M
2025-01-22 304.81 311.71 303.28 309.31 0.0M
2025-01-21 300.96 305.60 300.20 303.57 0.0M
2025-01-20 302.36 304.83 300.94 303.93 0.0M
2025-01-17 298.42 302.36 298.28 298.78 0.0M
2025-01-16 300.89 301.17 297.06 297.71 0.0M
2025-01-15 302.08 303.87 300.46 303.08 0.0M
2025-01-14 299.13 303.26 298.98 300.06 0.0M
2025-01-13 295.23 298.52 293.75 297.52 0.0M
2025-01-10 300.07 300.64 295.82 296.67 0.0M
2025-01-09 301.46 306.07 301.46 302.16 0.0M
2025-01-08 303.89 303.89 300.19 301.91 0.0M
2025-01-07 301.42 306.94 301.42 306.11 0.0M
2025-01-06 300.42 305.48 299.95 301.87 0.0M
2025-01-03 301.09 301.28 294.93 295.32 0.0M
2025-01-02 297.80 301.17 297.80 300.18 0.0M