S&P/BMV IPC Inverse Daily (IDIMX)

IDIMX
🏛️ 墨西哥 →
655.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 761.26 761.42 761.11 761.11 0.0K
08:31 760.51 760.58 760.29 760.49 0.0K
08:32 760.38 760.70 759.49 759.49 0.0K
08:33 759.64 759.64 754.85 755.01 0.0K
08:34 755.01 755.25 755.01 755.18 0.0K
08:35 755.49 755.49 752.27 753.25 0.0K
08:36 754.93 755.08 754.65 755.08 0.0K
08:37 755.05 755.05 754.38 754.87 0.0K
08:38 754.96 756.23 754.96 756.01 0.0K
08:39 756.14 756.14 755.77 755.92 0.0K
08:40 756.06 756.52 756.06 756.52 0.0K
08:41 756.60 757.70 756.50 757.01 0.0K
08:42 757.18 757.45 757.18 757.45 0.0K
08:43 756.97 756.97 755.79 756.02 0.0K
08:44 755.76 756.38 755.76 756.30 0.0K
08:45 756.68 756.68 755.54 755.54 0.0K
08:46 755.45 755.56 755.28 755.45 0.0K
08:47 755.03 755.03 753.73 753.73 0.0K
08:48 753.57 754.40 751.83 751.83 0.0K
08:49 752.14 753.86 752.14 753.79 0.0K
08:50 753.72 753.95 753.66 753.66 0.0K
08:51 753.67 754.52 753.67 754.14 0.0K
08:52 753.95 754.28 753.95 754.10 0.0K
08:53 754.60 754.60 754.34 754.34 0.0K
08:54 754.14 754.25 753.89 754.06 0.0K
08:55 754.06 754.13 753.99 754.02 0.0K
08:56 754.00 754.07 753.90 753.90 0.0K
08:57 753.93 753.93 753.17 753.17 0.0K
08:58 753.30 753.52 753.13 753.52 0.0K
08:59 753.56 753.84 753.51 753.78 0.0K
09:00 754.18 755.89 754.18 755.89 0.0K
09:01 756.11 756.56 756.03 756.56 0.0K
09:02 756.63 756.63 756.13 756.13 0.0K
09:03 756.44 756.44 756.42 756.43 0.0K
09:04 756.52 756.52 756.25 756.28 0.0K
09:05 756.44 756.44 756.09 756.36 0.0K
09:06 756.71 756.86 756.69 756.79 0.0K
09:07 756.52 756.58 756.52 756.52 0.0K
09:08 756.51 756.56 756.42 756.42 0.0K
09:09 756.75 756.75 756.49 756.49 0.0K
09:10 756.56 756.61 756.56 756.58 0.0K
09:11 756.64 756.64 756.47 756.47 0.0K
09:12 756.43 756.50 756.43 756.43 0.0K
09:13 756.38 756.64 756.38 756.63 0.0K
09:14 756.71 757.05 756.71 757.05 0.0K
09:15 757.10 757.41 757.10 757.22 0.0K
09:16 757.26 757.35 756.97 757.23 0.0K
09:17 757.09 757.09 756.62 756.62 0.0K
09:18 756.40 756.40 756.13 756.13 0.0K
09:19 755.97 756.62 755.97 756.62 0.0K
09:20 756.47 756.50 756.45 756.45 0.0K
09:21 756.44 756.44 756.12 756.24 0.0K
09:22 755.89 756.58 755.89 756.58 0.0K
09:23 756.77 756.77 756.69 756.76 0.0K
09:24 756.68 756.68 756.46 756.46 0.0K
09:25 755.97 755.98 755.54 755.98 0.0K
09:26 756.18 756.18 755.90 755.90 0.0K
09:27 756.06 756.80 756.06 756.69 0.0K
09:28 756.70 756.74 756.68 756.74 0.0K
09:29 756.77 756.77 756.69 756.70 0.0K
09:30 756.75 756.75 756.48 756.48 0.0K
09:31 756.39 756.39 755.90 755.90 0.0K
09:32 755.90 756.39 755.90 756.39 0.0K
09:33 756.40 756.40 755.80 755.80 0.0K
09:34 755.52 755.80 755.38 755.61 0.0K
09:35 755.52 755.62 755.52 755.62 0.0K
09:36 755.68 755.88 755.67 755.75 0.0K
09:37 755.92 755.97 755.44 755.44 0.0K
09:38 754.48 754.58 753.97 753.97 0.0K
09:39 754.55 755.12 754.55 755.12 0.0K
09:40 754.96 755.00 754.88 755.00 0.0K
09:41 754.79 754.79 754.53 754.53 0.0K
09:42 754.61 754.61 754.49 754.56 0.0K
09:43 754.44 754.53 754.10 754.10 0.0K
09:44 754.21 754.21 754.08 754.08 0.0K
09:45 754.50 754.50 754.05 754.05 0.0K
09:46 754.11 754.11 753.58 753.58 0.0K
09:47 753.73 754.15 753.73 754.15 0.0K
09:48 754.12 754.12 753.68 753.68 0.0K
09:49 753.68 754.00 753.68 753.81 0.0K
09:50 753.97 754.03 753.95 753.95 0.0K
09:51 753.89 753.89 753.80 753.82 0.0K
09:52 753.80 753.85 753.68 753.85 0.0K
09:53 753.78 753.88 753.42 753.42 0.0K
09:54 753.43 753.43 753.04 753.04 0.0K
09:55 752.83 752.83 752.54 752.54 0.0K
09:56 752.52 752.54 752.30 752.30 0.0K
09:57 752.43 752.43 752.30 752.36 0.0K
09:58 752.39 752.73 752.39 752.69 0.0K
09:59 752.66 752.67 752.60 752.67 0.0K
10:00 752.67 752.75 752.50 752.50 0.0K
10:01 752.51 752.67 752.31 752.31 0.0K
10:02 752.33 752.33 752.18 752.18 0.0K
10:03 752.23 752.30 752.23 752.30 0.0K
10:04 752.08 752.22 751.96 752.22 0.0K
10:05 752.33 752.33 752.18 752.18 0.0K
10:06 752.17 752.17 752.07 752.16 0.0K
10:07 752.18 752.25 752.14 752.14 0.0K
10:08 752.02 752.26 751.99 752.26 0.0K
10:09 752.36 752.36 752.04 752.04 0.0K
10:10 751.86 751.86 751.08 751.08 0.0K
10:11 751.03 751.03 750.81 750.89 0.0K
10:12 750.89 750.99 750.89 750.95 0.0K
10:13 750.94 751.19 750.92 751.19 0.0K
10:14 751.49 751.70 751.49 751.67 0.0K
10:15 751.57 751.60 751.26 751.26 0.0K
10:16 751.22 751.22 751.07 751.07 0.0K
10:17 751.01 751.31 751.01 751.21 0.0K
10:18 751.25 751.25 751.08 751.08 0.0K
10:19 751.16 751.30 751.15 751.30 0.0K
10:20 751.18 751.23 751.17 751.20 0.0K
10:21 751.24 751.52 751.24 751.46 0.0K
10:22 751.44 751.60 751.44 751.60 0.0K
10:23 751.53 751.53 751.12 751.12 0.0K
10:24 751.14 751.24 751.14 751.15 0.0K
10:25 751.18 751.24 751.15 751.17 0.0K
10:26 751.25 751.27 751.25 751.25 0.0K
10:27 751.38 751.87 751.34 751.87 0.0K
10:28 751.99 752.09 751.95 751.95 0.0K
10:29 752.07 752.07 751.81 751.90 0.0K
10:30 752.02 752.05 751.94 751.94 0.0K
10:31 751.98 752.05 751.93 751.93 0.0K
10:32 751.98 752.00 751.77 751.77 0.0K
10:33 751.86 752.03 751.85 752.01 0.0K
10:34 752.02 752.02 751.61 751.61 0.0K
10:35 751.59 751.62 751.49 751.62 0.0K
10:36 751.60 751.62 751.34 751.62 0.0K
10:37 751.45 751.45 751.27 751.27 0.0K
10:38 751.24 751.28 751.24 751.25 0.0K
10:39 751.27 751.63 751.27 751.63 0.0K
10:40 751.54 751.60 751.52 751.59 0.0K
10:41 751.53 751.53 751.46 751.47 0.0K
10:42 751.55 752.02 751.55 752.02 0.0K
10:43 752.04 752.07 751.98 751.98 0.0K
10:44 751.80 751.99 751.80 751.88 0.0K
10:45 752.05 752.13 751.97 751.97 0.0K
10:46 751.98 752.01 751.95 751.97 0.0K
10:47 752.05 752.05 751.62 751.62 0.0K
10:48 751.53 751.53 750.85 750.85 0.0K
10:49 751.11 751.27 751.00 751.27 0.0K
10:50 751.09 751.30 751.09 751.18 0.0K
10:51 751.85 751.88 751.83 751.88 0.0K
10:52 751.92 751.92 751.82 751.82 0.0K
10:53 752.02 752.14 751.98 752.14 0.0K
10:54 751.88 752.01 751.88 751.90 0.0K
10:55 751.90 752.04 751.90 752.04 0.0K
10:56 752.11 752.11 752.04 752.11 0.0K
10:57 751.99 751.99 751.89 751.96 0.0K
10:58 752.05 752.14 752.01 752.14 0.0K
10:59 751.72 751.72 750.94 750.94 0.0K
11:00 750.61 750.67 750.46 750.67 0.0K
11:01 750.67 750.83 750.67 750.70 0.0K
11:02 750.71 750.71 750.60 750.60 0.0K
11:03 750.61 750.63 750.53 750.63 0.0K
11:04 750.70 750.75 750.65 750.75 0.0K
11:05 750.80 750.88 750.80 750.83 0.0K
11:06 750.93 750.98 750.88 750.98 0.0K
11:07 750.98 751.11 750.88 750.89 0.0K
11:08 750.85 751.05 750.80 750.80 0.0K
11:09 750.92 751.06 750.92 751.03 0.0K
11:10 751.06 751.15 751.06 751.14 0.0K
11:11 751.17 751.29 751.17 751.26 0.0K
11:12 751.20 751.46 751.10 751.46 0.0K
11:13 751.53 751.69 751.53 751.59 0.0K
11:14 751.66 751.75 751.64 751.75 0.0K
11:15 751.79 751.91 751.73 751.91 0.0K
11:16 751.88 751.88 751.74 751.74 0.0K
11:17 751.71 751.80 751.71 751.76 0.0K
11:18 751.66 751.66 751.59 751.59 0.0K
11:19 751.53 751.57 751.45 751.54 0.0K
11:20 751.75 751.75 751.52 751.52 0.0K
11:21 751.46 751.54 751.46 751.49 0.0K
11:22 751.54 751.61 751.31 751.35 0.0K
11:23 751.28 751.44 751.24 751.44 0.0K
11:24 751.40 751.43 751.37 751.37 0.0K
11:25 751.39 751.47 751.38 751.38 0.0K
11:26 751.36 751.36 751.29 751.32 0.0K
11:27 750.94 750.94 750.83 750.89 0.0K
11:28 750.83 750.94 750.73 750.94 0.0K
11:29 751.06 751.06 750.90 750.90 0.0K
11:30 750.92 750.99 750.89 750.89 0.0K
11:31 750.80 750.80 750.67 750.78 0.0K
11:32 750.63 750.63 750.57 750.57 0.0K
11:33 750.55 751.18 750.55 751.18 0.0K
11:34 751.16 751.28 751.16 751.28 0.0K
11:35 751.35 751.46 751.35 751.46 0.0K
11:36 751.38 751.39 751.31 751.36 0.0K
11:37 751.31 751.48 751.31 751.48 0.0K
11:38 751.68 751.82 751.67 751.72 0.0K
11:39 751.71 751.71 751.50 751.50 0.0K
11:40 751.36 751.36 750.85 750.92 0.0K
11:41 751.07 751.31 751.05 751.31 0.0K
11:42 751.29 751.29 751.08 751.12 0.0K
11:43 751.08 751.28 751.02 751.02 0.0K
11:44 751.00 751.05 750.90 750.90 0.0K
11:45 750.88 750.91 750.81 750.91 0.0K
11:46 750.87 750.90 750.81 750.90 0.0K
11:47 750.81 750.88 750.72 750.72 0.0K
11:48 750.80 751.02 750.80 751.02 0.0K
11:49 751.00 751.30 751.00 751.16 0.0K
11:50 751.17 751.30 751.11 751.30 0.0K
11:51 751.11 751.17 750.91 750.91 0.0K
11:52 750.91 750.93 750.89 750.89 0.0K
11:53 750.82 751.06 750.82 751.06 0.0K
11:54 751.12 751.12 751.03 751.03 0.0K
11:55 750.90 750.97 750.82 750.82 0.0K
11:56 750.86 750.86 750.68 750.77 0.0K
11:57 750.60 750.60 750.40 750.40 0.0K
11:58 750.46 750.46 750.21 750.21 0.0K
11:59 750.15 750.22 750.09 750.09 0.0K
12:00 750.13 750.18 750.06 750.06 0.0K
12:01 749.82 749.82 749.70 749.73 0.0K
12:02 749.50 749.69 749.50 749.61 0.0K
12:03 749.88 749.88 749.66 749.66 0.0K
12:04 749.63 749.76 749.63 749.69 0.0K
12:05 749.73 749.73 749.30 749.30 0.0K
12:06 749.27 749.30 749.15 749.30 0.0K
12:07 749.44 749.55 749.43 749.54 0.0K
12:08 749.61 749.61 749.36 749.36 0.0K
12:09 749.32 749.59 749.32 749.59 0.0K
12:10 749.70 749.94 749.65 749.94 0.0K
12:11 750.17 750.73 750.17 750.73 0.0K
12:12 750.67 750.81 750.44 750.81 0.0K
12:13 750.86 750.86 750.56 750.56 0.0K
12:14 750.52 750.69 750.52 750.61 0.0K
12:15 750.54 750.83 750.47 750.83 0.0K
12:16 751.02 751.25 751.02 751.11 0.0K
12:17 750.98 751.13 750.98 751.13 0.0K
12:18 751.21 751.21 750.98 750.98 0.0K
12:19 751.05 751.07 750.92 751.07 0.0K
12:20 750.99 751.10 750.99 751.07 0.0K
12:21 751.05 751.31 751.05 751.31 0.0K
12:22 751.41 751.42 751.34 751.39 0.0K
12:23 751.43 751.58 751.43 751.58 0.0K
12:24 751.73 751.73 751.58 751.60 0.0K
12:25 751.79 751.79 751.39 751.39 0.0K
12:26 751.38 751.38 750.96 751.31 0.0K
12:27 751.33 751.50 751.18 751.50 0.0K
12:28 751.42 751.68 751.42 751.63 0.0K
12:29 751.65 751.66 751.55 751.66 0.0K
12:30 751.60 751.60 751.46 751.48 0.0K
12:31 751.52 751.73 751.52 751.72 0.0K
12:32 751.43 751.50 751.27 751.50 0.0K
12:33 751.48 751.52 751.47 751.52 0.0K
12:34 751.21 751.48 751.21 751.48 0.0K
12:35 751.39 751.39 751.25 751.25 0.0K
12:36 751.14 751.14 750.88 750.88 0.0K
12:37 750.85 751.24 750.78 751.24 0.0K
12:38 751.29 751.29 751.17 751.17 0.0K
12:39 751.19 751.33 751.17 751.17 0.0K
12:40 751.09 751.25 751.06 751.06 0.0K
12:41 751.00 751.38 750.73 751.38 0.0K
12:42 751.33 751.33 751.19 751.33 0.0K
12:43 751.41 751.43 751.28 751.37 0.0K
12:44 751.42 751.67 751.42 751.52 0.0K
12:45 751.60 751.76 751.60 751.74 0.0K
12:46 751.70 751.70 751.67 751.67 0.0K
12:47 751.59 751.59 751.53 751.53 0.0K
12:48 751.55 751.55 751.31 751.36 0.0K
12:49 751.41 751.62 751.41 751.62 0.0K
12:50 751.52 751.93 751.52 751.93 0.0K
12:51 751.89 752.00 751.89 751.97 0.0K
12:52 751.93 751.93 751.91 751.91 0.0K
12:53 751.85 751.85 751.78 751.78 0.0K
12:54 751.87 752.04 751.72 751.72 0.0K
12:55 751.79 751.99 751.79 751.84 0.0K
12:56 751.81 751.81 751.73 751.73 0.0K
12:57 751.74 751.77 751.67 751.67 0.0K
12:58 751.49 751.49 751.34 751.34 0.0K
12:59 751.09 751.14 750.84 750.84 0.0K
13:00 750.81 750.81 750.60 750.63 0.0K
13:01 750.57 750.72 750.57 750.72 0.0K
13:02 750.81 750.96 750.67 750.96 0.0K
13:03 751.12 751.12 750.95 750.95 0.0K
13:04 750.91 750.91 750.42 750.42 0.0K
13:05 750.34 750.34 749.68 749.68 0.0K
13:06 749.65 749.72 749.14 749.14 0.0K
13:07 749.14 749.44 749.14 749.22 0.0K
13:08 749.29 749.38 749.29 749.32 0.0K
13:09 749.51 749.64 749.51 749.64 0.0K
13:10 749.74 749.86 749.74 749.81 0.0K
13:11 749.79 749.79 749.59 749.59 0.0K
13:12 749.68 749.69 749.51 749.51 0.0K
13:13 749.49 749.51 749.44 749.44 0.0K
13:14 749.33 749.33 749.13 749.13 0.0K
13:15 749.14 749.15 749.05 749.11 0.0K
13:16 749.11 749.11 748.95 748.99 0.0K
13:17 749.08 749.11 749.06 749.08 0.0K
13:18 749.08 749.08 748.94 748.98 0.0K
13:19 749.18 749.19 749.04 749.04 0.0K
13:20 749.08 749.08 748.65 748.65 0.0K
13:21 748.67 748.71 748.55 748.55 0.0K
13:22 748.53 748.54 748.47 748.52 0.0K
13:23 748.59 749.13 748.59 748.81 0.0K
13:24 748.49 748.50 748.43 748.44 0.0K
13:25 748.39 748.58 748.39 748.58 0.0K
13:26 748.63 748.71 748.55 748.55 0.0K
13:27 748.43 748.55 748.32 748.32 0.0K
13:28 748.37 748.37 748.25 748.31 0.0K
13:29 748.44 749.03 748.44 748.95 0.0K
13:30 748.75 748.75 748.61 748.61 0.0K
13:31 748.66 748.85 748.66 748.85 0.0K
13:32 748.85 748.87 748.80 748.85 0.0K
13:33 748.81 748.81 748.57 748.57 0.0K
13:34 748.54 748.54 748.39 748.39 0.0K
13:35 748.39 748.39 748.28 748.30 0.0K
13:36 748.38 748.96 748.38 748.96 0.0K
13:37 748.79 748.79 748.73 748.73 0.0K
13:38 748.63 748.68 748.60 748.68 0.0K
13:39 748.66 749.17 748.66 749.17 0.0K
13:40 749.13 749.13 748.92 748.92 0.0K
13:41 748.89 748.89 748.84 748.85 0.0K
13:42 748.76 748.76 748.60 748.60 0.0K
13:43 748.61 748.68 748.38 748.38 0.0K
13:44 748.48 748.55 748.40 748.55 0.0K
13:45 748.62 748.81 748.62 748.69 0.0K
13:46 748.72 748.77 748.70 748.75 0.0K
13:47 748.81 748.81 748.67 748.67 0.0K
13:48 748.65 748.65 748.54 748.54 0.0K
13:49 748.54 748.54 748.44 748.47 0.0K
13:50 748.28 748.28 748.15 748.15 0.0K
13:51 748.11 748.11 748.03 748.08 0.0K
13:52 748.19 748.22 748.19 748.19 0.0K
13:53 748.40 748.46 748.37 748.37 0.0K
13:54 748.44 748.44 748.28 748.35 0.0K
13:55 748.24 748.31 748.23 748.23 0.0K
13:56 748.32 748.32 747.81 747.81 0.0K
13:57 747.97 748.09 747.97 748.04 0.0K
13:58 747.91 747.91 747.59 747.59 0.0K
13:59 747.57 747.57 747.52 747.54 0.0K
14:00 747.61 747.69 747.56 747.56 0.0K
14:01 747.66 747.66 747.49 747.52 0.0K
14:02 747.43 747.57 747.43 747.45 0.0K
14:03 747.52 747.86 747.52 747.85 0.0K
14:04 747.99 748.11 747.96 748.11 0.0K
14:05 747.65 747.65 747.37 747.37 0.0K
14:06 747.45 747.50 747.32 747.50 0.0K
14:07 747.53 747.69 747.53 747.69 0.0K
14:08 747.79 748.17 747.79 747.98 0.0K
14:09 747.90 747.98 747.85 747.85 0.0K
14:10 747.66 747.66 747.59 747.61 0.0K
14:11 747.58 747.67 747.58 747.62 0.0K
14:12 747.70 747.90 747.69 747.90 0.0K
14:13 747.83 747.83 747.71 747.73 0.0K
14:14 747.62 748.07 747.62 748.07 0.0K
14:15 748.00 748.01 747.91 747.91 0.0K
14:16 748.18 748.18 747.94 747.94 0.0K
14:17 747.89 747.89 747.56 747.56 0.0K
14:18 747.54 748.11 747.54 748.11 0.0K
14:19 748.07 748.08 748.01 748.05 0.0K
14:20 748.00 748.00 747.83 747.83 0.0K
14:21 747.77 747.77 747.49 747.49 0.0K
14:22 747.45 747.46 747.40 747.44 0.0K
14:23 747.29 747.35 747.29 747.35 0.0K
14:24 747.27 747.37 747.21 747.37 0.0K
14:25 747.53 747.53 747.29 747.29 0.0K
14:26 747.24 747.44 747.24 747.38 0.0K
14:27 747.50 747.95 747.50 747.95 0.0K
14:28 747.82 747.84 747.80 747.83 0.0K
14:29 747.76 747.99 747.76 747.83 0.0K
14:30 747.76 747.94 747.76 747.86 0.0K
14:31 748.15 748.15 747.96 748.13 0.0K
14:32 748.01 748.01 747.85 747.85 0.0K
14:33 747.84 747.84 747.58 747.64 0.0K
14:34 747.45 747.45 747.11 747.11 0.0K
14:35 747.14 747.14 746.95 746.95 0.0K
14:36 746.90 746.90 746.67 746.67 0.0K
14:37 746.60 747.27 746.60 747.27 0.0K
14:38 747.26 747.72 747.26 747.72 0.0K
14:39 747.80 748.19 747.80 748.19 0.0K
14:40 748.06 748.08 747.82 747.82 0.0K
14:41 747.60 747.60 747.48 747.49 0.0K
14:42 747.47 747.47 747.08 747.10 0.0K
14:43 747.00 747.14 747.00 747.14 0.0K
14:44 747.17 747.18 747.02 747.11 0.0K
14:45 747.07 747.39 747.07 747.15 0.0K
14:46 747.20 747.20 747.03 747.05 0.0K
14:47 747.05 747.11 746.98 747.04 0.0K
14:48 746.98 747.07 746.95 747.07 0.0K
14:49 747.15 747.23 747.15 747.20 0.0K
14:50 747.11 747.29 747.11 747.29 0.0K
14:51 747.40 747.53 747.33 747.53 0.0K
14:52 747.52 747.60 747.42 747.42 0.0K
14:53 747.44 747.44 747.36 747.39 0.0K
14:54 747.42 747.43 747.36 747.38 0.0K
14:55 747.13 747.13 746.79 746.83 0.0K
14:56 746.66 746.69 746.61 746.61 0.0K
14:57 746.61 746.99 746.61 746.99 0.0K
14:58 747.25 747.32 746.88 746.88 0.0K
14:59 747.06 747.06 746.76 746.76 0.0K
15:00 747.63 747.63 747.56 747.56 0.0K
15:01 747.56 747.56 747.56 747.56 0.0K
15:02 747.56 747.56 747.56 747.56 0.0K
15:03 747.56 747.56 747.56 747.56 0.0K
15:04 747.56 747.56 747.56 747.56 0.0K
15:05 747.56 747.56 747.56 747.56 0.0K
15:06 747.56 747.56 747.56 747.56 0.0K
15:07 747.56 747.56 747.56 747.56 0.0K
15:08 747.56 747.56 747.56 747.56 0.0K
15:09 747.56 747.56 747.56 747.56 0.0K
15:10 747.56 747.56 747.56 747.56 0.0K
15:11 747.56 747.56 747.56 747.56 0.0K
15:12 747.56 747.56 747.56 747.56 0.0K
15:13 747.56 747.56 747.56 747.56 0.0K
15:14 747.56 747.56 747.56 747.56 0.0K
15:15 747.56 747.56 747.56 747.56 0.0K
15:16 747.56 747.56 747.56 747.56 0.0K
15:17 747.56 747.56 747.56 747.56 0.0K
15:18 747.56 747.56 747.56 747.56 0.0K
15:19 747.56 747.56 747.56 747.56 0.0K
15:20 747.56 747.56 747.56 747.56 0.0K
15:21 747.56 747.56 747.56 747.56 0.0K
15:22 747.56 747.56 747.56 747.56 0.0K
15:23 747.56 747.56 747.25 747.25 0.0K
15:24 747.25 747.25 747.25 747.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据