S&P/BMV IPC Inverse Daily (IDIMX)

IDIMX
🏛️ 墨西哥 →
674.09
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 825.53 825.53 823.41 823.95 0.0K
08:31 823.75 824.26 823.75 824.26 0.0K
08:32 823.95 823.95 823.69 823.69 0.0K
08:33 824.15 826.87 824.15 826.81 0.0K
08:34 826.75 826.75 825.60 825.60 0.0K
08:35 826.31 826.31 825.50 825.50 0.0K
08:36 825.69 825.73 825.09 825.09 0.0K
08:37 824.92 824.99 824.79 824.79 0.0K
08:38 825.02 825.51 824.90 825.51 0.0K
08:39 825.18 825.18 824.59 824.68 0.0K
08:40 825.89 825.89 825.60 825.60 0.0K
08:41 825.64 825.64 825.11 825.11 0.0K
08:42 825.01 825.01 824.63 824.63 0.0K
08:43 825.02 825.02 824.24 824.29 0.0K
08:44 823.95 824.20 823.29 823.29 0.0K
08:45 824.97 825.47 824.97 825.47 0.0K
08:46 825.48 825.48 824.70 824.76 0.0K
08:47 824.71 825.36 824.48 825.36 0.0K
08:48 825.33 825.33 824.08 824.08 0.0K
08:49 825.64 825.74 825.35 825.35 0.0K
08:50 825.47 826.56 825.47 826.18 0.0K
08:51 826.19 826.19 825.32 825.45 0.0K
08:52 825.23 825.26 824.92 824.92 0.0K
08:53 824.58 824.96 824.20 824.20 0.0K
08:54 824.44 824.44 823.85 823.92 0.0K
08:55 823.71 824.34 823.63 824.34 0.0K
08:56 824.44 824.46 824.27 824.27 0.0K
08:57 823.84 824.08 823.84 824.08 0.0K
08:58 824.02 824.12 823.70 823.70 0.0K
08:59 823.66 824.15 823.66 824.15 0.0K
09:00 824.13 824.59 824.13 824.59 0.0K
09:01 824.78 824.92 824.63 824.63 0.0K
09:02 825.46 825.46 825.35 825.35 0.0K
09:03 825.28 825.28 824.86 824.86 0.0K
09:04 824.48 824.54 824.38 824.40 0.0K
09:05 824.58 824.58 824.17 824.17 0.0K
09:06 824.42 824.43 824.11 824.11 0.0K
09:07 823.99 824.46 823.99 824.44 0.0K
09:08 824.59 825.47 824.59 825.47 0.0K
09:09 825.25 825.47 825.25 825.40 0.0K
09:10 825.25 826.07 825.25 826.07 0.0K
09:11 826.66 826.69 826.63 826.63 0.0K
09:12 826.43 826.76 826.43 826.73 0.0K
09:13 826.91 827.46 826.86 827.46 0.0K
09:14 827.79 827.79 827.51 827.51 0.0K
09:15 827.40 827.40 827.18 827.18 0.0K
09:16 827.14 827.14 826.50 826.60 0.0K
09:17 826.47 826.75 826.47 826.55 0.0K
09:18 826.53 826.53 826.29 826.29 0.0K
09:19 826.29 826.29 825.30 825.30 0.0K
09:20 825.29 825.41 825.17 825.17 0.0K
09:21 825.16 825.21 825.16 825.21 0.0K
09:22 825.14 825.15 824.94 824.99 0.0K
09:23 824.89 824.96 824.65 824.96 0.0K
09:24 824.78 824.78 824.37 824.37 0.0K
09:25 824.12 824.49 824.05 824.42 0.0K
09:26 824.55 824.94 824.55 824.94 0.0K
09:27 825.12 825.12 824.86 824.93 0.0K
09:28 824.99 824.99 824.77 824.78 0.0K
09:29 824.73 824.79 824.69 824.69 0.0K
09:30 824.82 825.01 824.82 824.95 0.0K
09:31 825.01 825.01 824.84 824.84 0.0K
09:32 824.92 825.29 824.92 825.18 0.0K
09:33 825.02 825.10 824.80 825.10 0.0K
09:34 825.18 825.18 824.95 825.01 0.0K
09:35 824.97 825.09 824.97 825.09 0.0K
09:36 825.20 825.20 824.92 824.92 0.0K
09:37 824.99 824.99 824.50 824.50 0.0K
09:38 824.62 824.67 824.56 824.56 0.0K
09:39 824.51 824.63 823.98 823.98 0.0K
09:40 824.15 824.31 824.11 824.31 0.0K
09:41 824.29 824.29 824.07 824.10 0.0K
09:42 824.38 824.59 824.38 824.42 0.0K
09:43 824.41 824.70 824.41 824.70 0.0K
09:44 824.66 825.36 824.66 825.36 0.0K
09:45 825.36 825.68 825.23 825.68 0.0K
09:46 825.95 826.06 825.80 826.06 0.0K
09:47 825.98 826.07 825.93 826.07 0.0K
09:48 825.80 826.02 825.80 825.84 0.0K
09:49 825.91 825.91 825.43 825.43 0.0K
09:50 825.50 825.50 825.09 825.09 0.0K
09:51 825.21 825.31 825.21 825.28 0.0K
09:52 825.23 825.26 825.20 825.26 0.0K
09:53 825.35 825.51 825.29 825.51 0.0K
09:54 825.52 825.79 825.52 825.63 0.0K
09:55 825.78 825.78 825.65 825.73 0.0K
09:56 825.75 825.75 825.60 825.60 0.0K
09:57 825.70 825.70 825.63 825.69 0.0K
09:58 825.76 825.89 825.75 825.75 0.0K
09:59 825.79 825.79 825.58 825.58 0.0K
10:00 825.53 825.57 825.48 825.48 0.0K
10:01 825.38 825.38 825.06 825.13 0.0K
10:02 825.15 825.32 825.10 825.10 0.0K
10:03 825.44 825.57 825.33 825.45 0.0K
10:04 825.51 825.61 825.44 825.44 0.0K
10:05 825.47 825.47 825.35 825.37 0.0K
10:06 825.39 825.44 825.29 825.44 0.0K
10:07 825.83 825.83 825.76 825.76 0.0K
10:08 825.81 825.84 825.69 825.69 0.0K
10:09 825.70 825.70 825.50 825.50 0.0K
10:10 825.19 825.23 825.12 825.12 0.0K
10:11 825.23 825.28 825.17 825.28 0.0K
10:12 825.26 825.78 825.21 825.78 0.0K
10:13 825.63 825.85 825.62 825.79 0.0K
10:14 825.58 825.58 825.34 825.34 0.0K
10:15 825.42 825.59 825.31 825.48 0.0K
10:16 825.53 825.54 825.49 825.49 0.0K
10:17 825.34 825.69 825.34 825.69 0.0K
10:18 825.76 826.31 825.76 826.16 0.0K
10:19 826.07 826.31 826.05 826.31 0.0K
10:20 826.53 826.79 826.53 826.62 0.0K
10:21 826.46 826.55 826.22 826.22 0.0K
10:22 826.33 826.33 826.15 826.15 0.0K
10:23 826.15 826.22 826.15 826.15 0.0K
10:24 826.16 826.16 826.00 826.00 0.0K
10:25 825.93 825.93 825.85 825.85 0.0K
10:26 825.77 825.85 825.77 825.85 0.0K
10:27 825.76 825.82 825.76 825.82 0.0K
10:28 825.75 825.76 825.58 825.58 0.0K
10:29 825.58 825.88 825.58 825.81 0.0K
10:30 825.78 825.84 825.71 825.74 0.0K
10:31 825.96 826.25 825.90 826.25 0.0K
10:32 826.34 826.37 826.22 826.24 0.0K
10:33 826.16 826.70 826.16 826.70 0.0K
10:34 826.62 826.93 826.62 826.93 0.0K
10:35 826.93 826.97 826.87 826.87 0.0K
10:36 826.88 827.02 826.88 827.02 0.0K
10:37 826.97 826.97 826.90 826.96 0.0K
10:38 826.92 826.92 826.76 826.80 0.0K
10:39 826.87 827.06 826.87 827.06 0.0K
10:40 827.18 827.18 826.85 826.85 0.0K
10:41 826.99 827.02 826.83 826.96 0.0K
10:42 826.98 827.01 826.82 827.01 0.0K
10:43 826.93 826.93 826.59 826.59 0.0K
10:44 826.75 826.97 826.75 826.97 0.0K
10:45 826.98 827.20 826.97 827.20 0.0K
10:46 827.18 827.18 827.08 827.13 0.0K
10:47 827.00 827.10 826.92 826.92 0.0K
10:48 826.96 827.38 826.96 827.24 0.0K
10:49 827.46 827.48 827.36 827.44 0.0K
10:50 827.41 827.41 826.99 826.99 0.0K
10:51 826.80 826.88 826.80 826.88 0.0K
10:52 826.90 826.90 826.76 826.76 0.0K
10:53 826.74 826.86 826.74 826.86 0.0K
10:54 826.95 826.95 826.75 826.75 0.0K
10:55 826.66 826.69 826.56 826.56 0.0K
10:56 826.44 826.57 826.44 826.56 0.0K
10:57 826.27 826.27 826.17 826.20 0.0K
10:58 826.17 826.22 826.12 826.16 0.0K
10:59 826.33 826.33 826.24 826.32 0.0K
11:00 826.47 826.47 826.36 826.42 0.0K
11:01 826.50 826.54 826.39 826.39 0.0K
11:02 826.42 826.47 826.42 826.47 0.0K
11:03 826.32 826.68 826.32 826.68 0.0K
11:04 826.69 826.74 826.69 826.71 0.0K
11:05 826.67 826.78 826.67 826.74 0.0K
11:06 826.69 826.69 826.52 826.52 0.0K
11:07 826.51 826.64 826.51 826.64 0.0K
11:08 826.66 826.99 826.66 826.94 0.0K
11:09 827.10 827.39 827.10 827.22 0.0K
11:10 827.26 827.28 827.19 827.19 0.0K
11:11 827.17 827.17 826.93 826.93 0.0K
11:12 826.85 826.93 826.85 826.93 0.0K
11:13 826.95 826.97 826.90 826.97 0.0K
11:14 826.98 827.02 826.96 827.02 0.0K
11:15 826.97 827.09 826.97 827.09 0.0K
11:16 827.25 827.25 827.02 827.05 0.0K
11:17 826.86 827.19 826.86 827.06 0.0K
11:18 826.97 826.97 826.68 826.68 0.0K
11:19 826.61 826.88 826.61 826.88 0.0K
11:20 826.85 826.85 826.80 826.82 0.0K
11:21 826.83 827.01 826.83 827.01 0.0K
11:22 827.08 827.13 826.98 826.98 0.0K
11:23 826.97 827.02 826.96 826.99 0.0K
11:24 827.00 827.00 826.91 826.91 0.0K
11:25 826.94 827.01 826.92 826.92 0.0K
11:26 826.94 826.94 826.69 826.69 0.0K
11:27 826.74 826.84 826.61 826.61 0.0K
11:28 826.66 826.66 826.61 826.61 0.0K
11:29 826.65 826.65 826.59 826.64 0.0K
11:30 826.56 826.74 826.56 826.74 0.0K
11:31 826.77 826.83 826.64 826.64 0.0K
11:32 826.56 826.61 826.54 826.61 0.0K
11:33 826.67 826.70 826.58 826.69 0.0K
11:34 826.58 826.58 826.52 826.53 0.0K
11:35 826.54 826.57 826.43 826.43 0.0K
11:36 826.46 826.46 826.27 826.27 0.0K
11:37 826.30 826.30 826.09 826.09 0.0K
11:38 826.01 826.12 826.01 826.07 0.0K
11:39 826.11 826.16 826.07 826.16 0.0K
11:40 826.09 826.11 826.06 826.07 0.0K
11:41 826.06 826.29 826.06 826.23 0.0K
11:42 826.11 826.29 826.11 826.25 0.0K
11:43 826.28 826.32 826.28 826.32 0.0K
11:44 826.37 826.37 826.21 826.30 0.0K
11:45 826.16 826.16 825.97 826.08 0.0K
11:46 826.13 826.17 826.13 826.16 0.0K
11:47 826.16 826.16 826.10 826.10 0.0K
11:48 826.01 826.13 825.96 826.01 0.0K
11:49 826.07 826.16 826.07 826.15 0.0K
11:50 826.33 826.43 826.32 826.43 0.0K
11:51 826.38 826.38 826.19 826.19 0.0K
11:52 826.34 826.54 826.34 826.54 0.0K
11:53 826.53 826.53 826.34 826.34 0.0K
11:54 826.37 826.40 826.25 826.25 0.0K
11:55 826.27 826.27 826.03 826.03 0.0K
11:56 826.03 826.08 825.97 826.08 0.0K
11:57 826.05 826.07 826.00 826.00 0.0K
11:58 826.01 826.01 825.82 825.83 0.0K
11:59 826.00 826.16 826.00 826.16 0.0K
12:00 826.16 826.16 826.02 826.05 0.0K
12:01 826.17 826.17 826.09 826.11 0.0K
12:02 826.14 826.14 826.10 826.10 0.0K
12:03 826.22 826.22 826.11 826.15 0.0K
12:04 826.06 826.06 825.82 825.82 0.0K
12:05 825.72 825.72 825.52 825.52 0.0K
12:06 825.43 825.48 825.43 825.48 0.0K
12:07 825.48 825.63 825.48 825.63 0.0K
12:08 825.53 825.73 825.53 825.73 0.0K
12:09 825.82 825.84 825.80 825.80 0.0K
12:10 825.77 825.77 825.68 825.70 0.0K
12:11 825.71 825.78 825.60 825.78 0.0K
12:12 825.71 826.15 825.71 826.10 0.0K
12:13 826.02 826.20 826.02 826.20 0.0K
12:14 826.03 826.16 826.03 826.04 0.0K
12:15 826.03 826.22 826.03 826.20 0.0K
12:16 826.22 826.72 826.22 826.72 0.0K
12:17 826.78 827.13 826.78 827.13 0.0K
12:18 827.10 827.20 827.08 827.20 0.0K
12:19 827.17 827.45 827.17 827.45 0.0K
12:20 827.54 827.64 827.40 827.64 0.0K
12:21 827.62 827.71 827.41 827.71 0.0K
12:22 827.77 827.88 827.77 827.83 0.0K
12:23 827.82 827.95 827.82 827.82 0.0K
12:24 827.90 828.02 827.77 828.02 0.0K
12:25 827.90 827.90 827.74 827.74 0.0K
12:26 827.63 827.63 827.54 827.54 0.0K
12:27 827.47 827.55 827.36 827.37 0.0K
12:28 827.20 827.42 827.20 827.42 0.0K
12:29 827.39 827.60 827.39 827.60 0.0K
12:30 827.52 827.66 827.52 827.58 0.0K
12:31 827.38 827.38 827.14 827.29 0.0K
12:32 827.19 827.28 827.18 827.18 0.0K
12:33 827.13 827.32 827.13 827.32 0.0K
12:34 827.02 827.23 827.02 827.23 0.0K
12:35 827.23 827.33 827.23 827.27 0.0K
12:36 827.35 827.49 827.34 827.49 0.0K
12:37 827.55 827.56 827.49 827.56 0.0K
12:38 827.53 827.60 827.53 827.54 0.0K
12:39 827.54 827.63 827.54 827.62 0.0K
12:40 827.63 827.63 827.51 827.51 0.0K
12:41 827.38 827.48 827.32 827.48 0.0K
12:42 827.52 827.68 827.46 827.68 0.0K
12:43 827.77 828.05 827.71 828.05 0.0K
12:44 827.84 827.84 827.66 827.66 0.0K
12:45 827.78 827.83 827.71 827.83 0.0K
12:46 827.84 827.91 827.79 827.79 0.0K
12:47 827.67 827.85 827.67 827.85 0.0K
12:48 827.93 827.99 827.88 827.99 0.0K
12:49 828.06 828.23 828.06 828.08 0.0K
12:50 828.75 829.01 828.75 828.99 0.0K
12:51 828.89 829.11 828.89 829.02 0.0K
12:52 828.92 828.92 828.79 828.88 0.0K
12:53 828.68 828.78 828.68 828.78 0.0K
12:54 828.64 828.79 828.47 828.69 0.0K
12:55 828.59 828.59 828.39 828.39 0.0K
12:56 828.55 828.55 828.39 828.42 0.0K
12:57 828.53 828.71 828.53 828.64 0.0K
12:58 828.50 828.67 828.50 828.65 0.0K
12:59 828.80 828.80 828.48 828.61 0.0K
13:00 828.52 828.53 828.38 828.38 0.0K
13:01 828.35 828.43 828.35 828.37 0.0K
13:02 828.36 828.39 828.34 828.39 0.0K
13:03 828.21 828.22 828.20 828.20 0.0K
13:04 828.05 828.16 828.05 828.16 0.0K
13:05 828.08 828.20 828.08 828.09 0.0K
13:06 828.06 828.06 827.78 827.98 0.0K
13:07 827.88 827.95 827.86 827.95 0.0K
13:08 827.74 827.97 827.74 827.93 0.0K
13:09 827.96 828.03 827.86 828.03 0.0K
13:10 827.95 828.11 827.95 828.08 0.0K
13:11 828.17 828.21 828.13 828.21 0.0K
13:12 828.26 828.49 828.26 828.49 0.0K
13:13 828.56 828.63 828.56 828.61 0.0K
13:14 828.61 828.63 828.58 828.58 0.0K
13:15 828.61 828.78 828.59 828.76 0.0K
13:16 828.76 828.76 828.65 828.65 0.0K
13:17 828.46 828.46 828.19 828.19 0.0K
13:18 828.16 828.31 828.12 828.31 0.0K
13:19 828.32 828.48 828.27 828.48 0.0K
13:20 828.61 828.74 828.43 828.74 0.0K
13:21 828.77 828.85 828.73 828.85 0.0K
13:22 828.78 828.88 828.78 828.85 0.0K
13:23 828.99 829.01 828.80 829.01 0.0K
13:24 829.14 829.14 829.05 829.13 0.0K
13:25 829.20 829.20 829.09 829.09 0.0K
13:26 829.10 829.10 829.04 829.04 0.0K
13:27 828.96 829.12 828.96 829.10 0.0K
13:28 829.06 829.06 828.83 828.83 0.0K
13:29 828.79 828.79 828.63 828.64 0.0K
13:30 828.59 828.68 828.58 828.58 0.0K
13:31 828.59 828.67 828.55 828.55 0.0K
13:32 828.53 828.66 828.53 828.66 0.0K
13:33 828.70 828.87 828.70 828.87 0.0K
13:34 828.81 828.81 828.61 828.61 0.0K
13:35 828.65 828.67 828.57 828.57 0.0K
13:36 828.60 828.77 828.56 828.75 0.0K
13:37 828.69 828.77 828.69 828.76 0.0K
13:38 828.77 828.91 828.77 828.86 0.0K
13:39 828.87 828.87 828.64 828.64 0.0K
13:40 828.59 828.59 828.47 828.47 0.0K
13:41 828.33 828.47 828.33 828.36 0.0K
13:42 828.30 828.41 828.22 828.22 0.0K
13:43 828.18 828.18 828.03 828.03 0.0K
13:44 827.99 827.99 827.75 827.75 0.0K
13:45 827.70 827.70 827.66 827.66 0.0K
13:46 827.69 827.69 827.52 827.52 0.0K
13:47 827.50 827.50 827.40 827.50 0.0K
13:48 827.52 827.54 827.40 827.54 0.0K
13:49 827.55 827.66 827.55 827.66 0.0K
13:50 827.59 827.67 827.59 827.61 0.0K
13:51 827.65 827.84 827.65 827.84 0.0K
13:52 827.89 828.06 827.89 828.06 0.0K
13:53 827.90 828.11 827.90 828.11 0.0K
13:54 828.18 828.50 828.18 828.50 0.0K
13:55 828.53 828.58 828.47 828.58 0.0K
13:56 828.78 828.85 828.78 828.79 0.0K
13:57 828.97 829.14 828.97 829.14 0.0K
13:58 829.13 829.13 828.88 828.88 0.0K
13:59 828.88 828.88 828.73 828.73 0.0K
14:00 828.60 828.60 828.44 828.53 0.0K
14:01 828.48 828.55 828.46 828.55 0.0K
14:02 828.63 828.94 828.63 828.80 0.0K
14:03 828.82 828.93 828.79 828.93 0.0K
14:04 829.01 829.01 828.83 828.83 0.0K
14:05 828.89 828.91 828.84 828.91 0.0K
14:06 828.99 828.99 828.83 828.83 0.0K
14:07 828.95 828.95 828.88 828.89 0.0K
14:08 829.04 829.04 828.89 828.89 0.0K
14:09 828.89 828.89 828.84 828.89 0.0K
14:10 828.84 828.84 828.57 828.64 0.0K
14:11 828.73 828.83 828.72 828.76 0.0K
14:12 828.67 828.75 828.63 828.63 0.0K
14:13 828.60 828.64 828.51 828.51 0.0K
14:14 828.59 828.59 828.49 828.49 0.0K
14:15 828.52 828.94 828.52 828.94 0.0K
14:16 828.88 829.10 828.88 829.10 0.0K
14:17 829.12 829.41 829.12 829.41 0.0K
14:18 829.35 829.43 829.35 829.43 0.0K
14:19 829.52 829.57 829.41 829.57 0.0K
14:20 829.41 829.41 829.21 829.23 0.0K
14:21 829.16 829.16 829.02 829.05 0.0K
14:22 829.35 829.51 829.33 829.51 0.0K
14:23 829.35 829.44 829.34 829.35 0.0K
14:24 829.34 829.40 829.32 829.40 0.0K
14:25 829.40 829.40 829.13 829.13 0.0K
14:26 829.18 829.18 828.96 828.98 0.0K
14:27 829.02 829.02 828.85 828.93 0.0K
14:28 828.82 828.93 828.61 828.93 0.0K
14:29 828.71 828.93 828.71 828.83 0.0K
14:30 828.67 828.67 828.37 828.37 0.0K
14:31 828.37 828.38 828.15 828.15 0.0K
14:32 828.16 828.16 827.91 827.91 0.0K
14:33 827.88 827.88 827.65 827.65 0.0K
14:34 827.47 827.47 826.97 826.97 0.0K
14:35 826.97 827.12 826.84 826.94 0.0K
14:36 827.10 827.23 827.10 827.23 0.0K
14:37 827.44 827.44 827.26 827.33 0.0K
14:38 827.15 827.22 827.07 827.07 0.0K
14:39 827.09 827.36 827.09 827.34 0.0K
14:40 827.38 827.38 826.98 827.03 0.0K
14:41 826.83 826.83 826.59 826.59 0.0K
14:42 826.51 826.64 826.51 826.64 0.0K
14:43 826.51 826.53 826.42 826.53 0.0K
14:44 826.55 826.56 826.46 826.56 0.0K
14:45 826.74 826.76 826.62 826.76 0.0K
14:46 826.59 826.59 826.36 826.39 0.0K
14:47 826.45 826.50 826.40 826.50 0.0K
14:48 826.45 826.54 826.42 826.42 0.0K
14:49 826.35 826.48 826.22 826.48 0.0K
14:50 826.33 826.60 826.33 826.46 0.0K
14:51 826.51 826.51 826.31 826.42 0.0K
14:52 826.43 826.51 826.40 826.49 0.0K
14:53 826.59 826.59 826.38 826.38 0.0K
14:54 826.35 826.38 826.35 826.38 0.0K
14:55 826.35 826.41 826.34 826.39 0.0K
14:56 826.36 826.36 826.09 826.09 0.0K
14:57 826.03 826.11 826.00 826.11 0.0K
14:58 826.18 826.18 826.05 826.05 0.0K
14:59 826.29 826.55 826.11 826.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据