S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
285.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 283.21 283.76 283.17 283.60 888.2K
07:31 283.76 283.87 283.69 283.74 54.1K
07:32 283.67 284.00 283.67 284.00 57.5K
07:33 283.80 283.92 283.80 283.92 33.4K
07:34 283.80 284.01 283.74 283.74 318.2K
07:35 283.78 283.92 283.78 283.92 56.8K
07:36 283.92 284.01 283.92 283.97 49.1K
07:37 283.96 284.00 283.91 284.00 17.4K
07:38 284.03 284.04 283.90 283.90 17.4K
07:39 283.94 284.85 283.92 284.85 89.0K
07:40 284.46 284.49 284.45 284.45 17.2K
07:41 284.40 284.40 284.23 284.23 61.0K
07:42 284.32 284.46 284.32 284.43 38.7K
07:43 284.68 285.36 284.68 285.36 123.0K
07:44 285.29 285.29 285.22 285.22 81.6K
07:45 285.24 285.24 284.86 284.86 24.3K
07:46 284.84 284.87 284.77 284.87 27.4K
07:47 284.89 285.48 284.89 285.48 163.3K
07:48 285.46 285.51 285.38 285.38 22.5K
07:49 285.41 285.41 285.21 285.21 131.9K
07:50 285.14 285.19 285.11 285.11 40.1K
07:51 285.08 285.08 284.89 284.89 646.7K
07:52 284.92 284.93 284.85 284.89 25.0K
07:53 285.31 285.31 285.15 285.15 87.7K
07:54 285.38 285.38 285.33 285.33 47.9K
07:55 285.24 285.24 285.08 285.20 43.9K
07:56 285.35 285.35 285.13 285.13 46.2K
07:57 285.10 285.10 285.05 285.05 21.5K
07:58 285.08 285.08 284.91 284.92 55.0K
07:59 284.85 284.87 284.81 284.86 95.4K
08:00 284.93 284.93 284.82 284.93 152.6K
08:01 284.89 284.89 284.72 284.73 71.5K
08:02 284.71 284.71 284.53 284.53 70.9K
08:03 284.56 284.72 284.56 284.72 110.4K
08:04 284.73 284.80 284.60 284.80 212.0K
08:05 284.81 284.89 284.81 284.89 125.1K
08:06 284.85 284.85 284.78 284.78 75.2K
08:07 284.76 284.80 284.76 284.80 34.8K
08:08 284.70 284.70 284.63 284.63 71.3K
08:09 284.63 284.63 284.57 284.60 122.8K
08:10 284.62 284.87 284.57 284.87 126.0K
08:11 284.86 284.86 284.78 284.78 17.6K
08:12 284.76 284.76 284.70 284.72 43.9K
08:13 284.74 284.87 284.74 284.77 46.8K
08:14 285.03 285.03 284.94 284.94 171.2K
08:15 284.96 285.02 284.89 285.02 156.5K
08:16 284.98 285.05 284.98 285.05 91.8K
08:17 285.12 285.12 284.95 284.95 97.2K
08:18 284.97 285.40 284.97 285.31 233.2K
08:19 285.27 285.39 285.27 285.39 203.2K
08:20 285.29 285.30 285.20 285.20 52.6K
08:21 285.19 285.19 285.06 285.06 101.5K
08:22 285.00 285.19 285.00 285.19 58.5K
08:23 285.38 285.55 285.36 285.55 201.1K
08:24 285.51 285.52 285.48 285.48 35.1K
08:25 285.48 285.49 285.33 285.33 50.0K
08:26 285.30 285.32 285.25 285.32 100.7K
08:27 285.34 285.34 285.23 285.23 19.9K
08:28 285.22 285.27 285.21 285.21 392.0K
08:29 285.17 285.20 285.16 285.16 66.8K
08:30 285.12 285.12 285.08 285.10 78.3K
08:31 285.12 285.12 285.06 285.08 37.3K
08:32 285.10 285.12 285.08 285.08 56.0K
08:33 285.06 285.06 285.01 285.04 80.3K
08:34 285.00 285.04 285.00 285.04 39.3K
08:35 284.99 284.99 284.95 284.95 49.5K
08:36 284.90 285.09 284.76 285.09 199.7K
08:37 285.05 285.28 285.05 285.28 95.4K
08:38 285.24 285.43 285.23 285.43 185.0K
08:39 285.46 285.46 285.28 285.28 83.3K
08:40 285.32 285.38 285.32 285.35 79.2K
08:41 285.31 285.39 285.31 285.39 55.6K
08:42 285.32 285.32 285.18 285.18 136.9K
08:43 285.19 285.22 285.15 285.15 87.1K
08:44 285.27 285.27 285.14 285.21 97.1K
08:45 285.25 285.79 285.25 285.75 277.1K
08:46 285.69 285.69 285.53 285.53 220.4K
08:47 285.73 286.32 285.73 286.19 372.0K
08:48 286.17 286.17 286.09 286.09 254.4K
08:49 286.15 286.24 286.15 286.17 127.5K
08:50 286.36 286.54 286.23 286.54 185.9K
08:51 286.43 286.43 286.33 286.33 88.0K
08:52 286.32 286.32 286.10 286.10 387.9K
08:53 286.05 286.05 285.97 285.98 53.9K
08:54 286.01 286.01 286.00 286.01 55.6K
08:55 286.04 286.09 286.04 286.05 71.4K
08:56 286.00 286.00 285.87 285.88 125.6K
08:57 285.83 286.00 285.83 285.94 91.3K
08:58 285.98 285.98 285.89 285.96 46.6K
08:59 285.83 285.86 285.76 285.86 28.7K
09:00 285.83 285.83 285.78 285.78 69.2K
09:01 285.76 285.77 285.72 285.72 50.4K
09:02 285.77 285.77 285.69 285.72 36.2K
09:03 285.66 285.69 285.61 285.69 68.9K
09:04 285.69 285.71 285.66 285.66 40.4K
09:05 285.63 285.70 285.63 285.70 48.4K
09:06 285.68 285.68 285.62 285.62 49.7K
09:07 285.61 285.61 285.55 285.55 33.0K
09:08 285.47 285.50 285.44 285.44 29.5K
09:09 285.46 285.48 285.43 285.43 55.0K
09:10 285.44 285.44 285.41 285.41 42.4K
09:11 285.44 285.48 285.44 285.48 54.9K
09:12 285.46 285.46 285.42 285.42 286.4K
09:13 285.37 285.37 285.29 285.29 83.7K
09:14 285.31 285.33 285.31 285.31 59.1K
09:15 285.31 285.32 285.27 285.27 74.9K
09:16 285.28 285.32 285.24 285.24 63.3K
09:17 285.23 285.25 285.23 285.23 67.5K
09:18 285.20 285.32 285.20 285.32 68.1K
09:19 285.30 285.38 285.30 285.38 99.1K
09:20 285.38 285.38 285.36 285.37 31.0K
09:21 285.35 285.35 285.26 285.26 72.8K
09:22 285.26 285.26 285.21 285.22 71.4K
09:23 285.26 285.44 285.26 285.44 103.0K
09:24 285.45 285.45 285.40 285.43 76.1K
09:25 285.43 285.45 285.42 285.42 131.4K
09:26 285.42 285.43 285.41 285.41 53.2K
09:27 285.41 285.41 285.36 285.38 42.9K
09:28 285.36 285.38 285.34 285.37 50.8K
09:29 285.37 285.44 285.37 285.44 141.8K
09:30 285.43 285.43 285.40 285.41 1,077.1K
09:31 285.45 285.47 285.43 285.45 77.1K
09:32 285.37 285.41 285.36 285.39 86.8K
09:33 285.39 285.39 285.33 285.33 48.9K
09:34 285.32 285.32 285.31 285.31 172.1K
09:35 285.36 285.37 285.36 285.36 134.4K
09:36 285.36 285.44 285.36 285.41 65.2K
09:37 285.44 285.46 285.44 285.45 31.3K
09:38 285.47 285.47 285.38 285.39 147.3K
09:39 285.35 285.35 285.17 285.17 306.2K
09:40 285.14 285.14 285.05 285.05 94.3K
09:41 285.01 285.03 285.01 285.03 142.1K
09:42 285.01 285.01 285.00 285.00 75.4K
09:43 285.19 285.19 285.05 285.18 120.6K
09:44 285.18 285.18 285.09 285.09 91.7K
09:45 285.10 285.10 285.04 285.09 89.8K
09:46 285.11 285.11 285.03 285.03 32.3K
09:47 285.04 285.10 285.04 285.10 37.8K
09:48 285.12 285.15 285.12 285.15 49.8K
09:49 285.18 285.18 285.10 285.11 1,573.4K
09:50 285.07 285.07 285.03 285.03 131.0K
09:51 285.01 285.02 285.00 285.01 94.4K
09:52 285.02 285.02 284.94 284.94 80.4K
09:53 284.94 284.97 284.92 284.92 81.3K
09:54 284.90 284.97 284.90 284.95 90.1K
09:55 284.95 284.95 284.90 284.90 45.4K
09:56 284.90 284.90 284.89 284.89 53.4K
09:57 284.90 284.90 284.81 284.81 49.3K
09:58 284.82 284.84 284.82 284.82 97.4K
09:59 284.81 284.83 284.80 284.83 52.3K
10:00 284.85 284.88 284.83 284.83 55.1K
10:01 284.87 284.90 284.87 284.89 84.9K
10:02 284.86 284.86 284.85 284.86 74.4K
10:03 284.85 284.94 284.85 284.94 41.3K
10:04 284.95 284.96 284.94 284.94 68.7K
10:05 284.93 284.96 284.93 284.94 98.7K
10:06 284.95 284.95 284.92 284.94 51.2K
10:07 284.93 285.01 284.92 285.01 134.7K
10:08 285.00 285.00 284.98 284.98 44.2K
10:09 285.00 285.08 285.00 285.08 64.5K
10:10 285.05 285.06 285.03 285.03 62.4K
10:11 285.03 285.07 285.03 285.04 128.7K
10:12 285.04 285.05 285.04 285.04 58.7K
10:13 285.01 285.01 284.97 284.97 75.2K
10:14 285.01 285.01 284.90 284.90 41.4K
10:15 284.90 284.90 284.90 284.90 118.2K
10:16 284.88 284.88 284.83 284.88 216.8K
10:17 284.84 284.89 284.84 284.88 127.6K
10:18 284.85 284.85 284.84 284.84 67.5K
10:19 284.80 284.80 284.76 284.76 178.0K
10:20 284.74 284.74 284.70 284.74 132.6K
10:21 284.76 284.80 284.75 284.80 70.4K
10:22 284.78 284.81 284.78 284.81 67.7K
10:23 284.80 284.92 284.80 284.92 96.8K
10:24 284.87 284.88 284.86 284.86 57.3K
10:25 284.87 284.89 284.87 284.87 67.4K
10:26 284.88 284.97 284.88 284.97 66.9K
10:27 284.94 284.98 284.94 284.98 90.1K
10:28 285.00 285.03 285.00 285.03 37.5K
10:29 284.98 284.99 284.97 284.97 121.7K
10:30 284.99 285.02 284.95 284.95 391.5K
10:31 284.91 284.93 284.91 284.92 194.1K
10:32 284.93 284.93 284.85 284.85 70.4K
10:33 284.86 284.90 284.86 284.90 53.5K
10:34 284.85 284.89 284.85 284.89 77.2K
10:35 284.88 284.90 284.86 284.90 61.2K
10:36 284.87 284.91 284.87 284.91 73.2K
10:37 284.85 284.85 284.78 284.78 50.2K
10:38 284.76 284.86 284.76 284.79 85.2K
10:39 284.81 284.83 284.76 284.76 98.4K
10:40 284.78 284.78 284.75 284.76 57.8K
10:41 284.76 284.76 284.70 284.70 91.1K
10:42 284.68 284.68 284.65 284.68 78.4K
10:43 284.68 284.69 284.65 284.65 61.1K
10:44 284.65 284.74 284.65 284.74 97.7K
10:45 284.73 284.73 284.68 284.68 60.4K
10:46 284.65 284.69 284.64 284.69 92.4K
10:47 284.68 284.68 284.67 284.68 39.9K
10:48 284.66 284.69 284.65 284.69 62.0K
10:49 284.75 284.75 284.66 284.66 60.9K
10:50 284.69 284.69 284.65 284.65 65.9K
10:51 284.68 284.73 284.68 284.73 94.1K
10:52 284.71 284.76 284.71 284.74 60.1K
10:53 284.74 284.74 284.66 284.69 63.9K
10:54 284.71 284.71 284.69 284.69 58.6K
10:55 284.73 284.75 284.72 284.73 110.0K
10:56 284.72 284.76 284.70 284.70 123.7K
10:57 284.72 284.72 284.68 284.71 47.1K
10:58 284.71 284.71 284.68 284.70 47.2K
10:59 284.66 284.72 284.66 284.72 59.0K
11:00 284.68 284.68 284.60 284.60 57.4K
11:01 284.61 284.63 284.56 284.56 62.4K
11:02 284.55 284.55 284.51 284.52 90.4K
11:03 284.48 284.48 284.40 284.40 83.4K
11:04 284.40 284.43 284.40 284.41 62.1K
11:05 284.41 284.41 284.37 284.37 48.3K
11:06 284.35 284.36 284.26 284.26 78.9K
11:07 284.26 284.27 284.23 284.23 68.6K
11:08 284.26 284.26 284.20 284.21 67.5K
11:09 284.17 284.19 284.14 284.14 76.6K
11:10 284.14 284.18 284.14 284.18 57.6K
11:11 284.26 284.27 284.23 284.23 60.7K
11:12 284.24 284.28 284.24 284.26 58.9K
11:13 284.23 284.23 284.12 284.12 47.3K
11:14 284.12 284.16 284.11 284.16 70.1K
11:15 284.20 284.20 284.18 284.18 60.8K
11:16 284.22 284.30 284.22 284.30 37.0K
11:17 284.28 284.34 284.28 284.34 67.5K
11:18 284.34 284.37 284.34 284.36 54.0K
11:19 284.36 284.40 284.36 284.38 69.6K
11:20 284.38 284.38 284.35 284.37 43.1K
11:21 284.40 284.40 284.32 284.32 65.9K
11:22 284.33 284.38 284.33 284.38 50.2K
11:23 284.39 284.40 284.35 284.40 64.3K
11:24 284.39 284.41 284.37 284.41 138.4K
11:25 284.42 284.42 284.38 284.39 118.1K
11:26 284.40 284.44 284.40 284.44 74.4K
11:27 284.37 284.38 284.37 284.38 43.1K
11:28 284.38 284.38 284.36 284.38 38.9K
11:29 284.38 284.38 284.36 284.36 135.4K
11:30 284.36 284.43 284.36 284.43 120.3K
11:31 284.45 284.45 284.42 284.42 94.2K
11:32 284.43 284.44 284.41 284.41 80.7K
11:33 284.40 284.44 284.40 284.44 67.1K
11:34 284.43 284.45 284.43 284.45 42.0K
11:35 284.46 284.50 284.46 284.48 47.1K
11:36 284.49 284.55 284.48 284.55 1,123.5K
11:37 284.54 284.56 284.54 284.56 189.2K
11:38 284.55 284.56 284.53 284.53 60.5K
11:39 284.52 284.52 284.51 284.51 58.7K
11:40 284.48 284.48 284.39 284.39 96.3K
11:41 284.42 284.42 284.39 284.39 91.8K
11:42 284.39 284.43 284.39 284.42 61.1K
11:43 284.43 284.45 284.42 284.42 79.7K
11:44 284.44 284.46 284.38 284.38 55.3K
11:45 284.41 284.41 284.27 284.27 672.6K
11:46 284.32 284.32 284.25 284.25 150.5K
11:47 284.28 284.30 284.25 284.30 109.0K
11:48 284.30 284.30 284.25 284.25 61.5K
11:49 284.23 284.31 284.23 284.31 98.7K
11:50 284.30 284.30 284.22 284.23 101.5K
11:51 284.31 284.36 284.31 284.31 422.1K
11:52 284.28 284.29 284.24 284.27 185.8K
11:53 284.28 284.30 284.26 284.26 108.6K
11:54 284.27 284.27 284.23 284.25 116.0K
11:55 284.23 284.27 284.23 284.27 60.3K
11:56 284.27 284.29 284.26 284.29 108.3K
11:57 284.33 284.43 284.33 284.41 72.5K
11:58 284.44 284.49 284.44 284.49 68.8K
11:59 284.51 284.53 284.47 284.53 114.4K
12:00 284.57 284.75 284.57 284.75 248.3K
12:01 284.81 284.96 284.81 284.96 267.9K
12:02 285.02 285.09 285.02 285.09 306.0K
12:03 285.11 285.12 285.09 285.10 155.1K
12:04 285.09 285.15 285.09 285.15 129.7K
12:05 285.15 285.15 285.09 285.09 1,521.6K
12:06 285.09 285.10 285.09 285.10 161.6K
12:07 285.04 285.11 285.04 285.11 131.9K
12:08 285.10 285.16 285.10 285.16 114.6K
12:09 285.16 285.25 285.16 285.25 1,554.2K
12:10 285.28 285.33 285.25 285.25 137.4K
12:11 285.26 285.26 285.23 285.23 123.2K
12:12 285.20 285.20 285.17 285.17 130.8K
12:13 285.23 285.23 285.18 285.18 131.5K
12:14 285.17 285.19 285.08 285.12 187.1K
12:15 285.23 285.24 285.22 285.24 170.8K
12:16 285.25 285.27 285.24 285.24 228.9K
12:17 285.29 285.29 285.19 285.19 144.8K
12:18 285.18 285.18 285.14 285.14 141.6K
12:19 285.12 285.12 285.02 285.02 148.8K
12:20 285.03 285.06 285.02 285.02 136.9K
12:21 284.93 284.95 284.90 284.95 104.4K
12:22 284.94 284.94 284.80 284.80 113.5K
12:23 284.87 284.90 284.87 284.90 139.3K
12:24 284.90 284.92 284.88 284.88 131.7K
12:25 284.78 284.81 284.76 284.81 137.4K
12:26 284.81 284.81 284.76 284.81 145.9K
12:27 284.77 284.77 284.74 284.75 166.4K
12:28 284.74 284.80 284.73 284.80 124.6K
12:29 284.78 284.78 284.69 284.69 131.4K
12:30 284.72 284.72 284.67 284.67 119.1K
12:31 284.66 284.75 284.66 284.75 135.3K
12:32 284.81 284.81 284.78 284.80 271.1K
12:33 284.80 284.93 284.80 284.93 330.0K
12:34 284.85 285.04 284.85 285.04 152.4K
12:35 284.94 285.01 284.90 285.01 670.1K
12:36 284.98 284.98 284.89 284.97 189.7K
12:37 284.96 284.96 284.86 284.94 131.5K
12:38 284.90 284.97 284.90 284.95 192.7K
12:39 284.86 284.88 284.83 284.83 121.3K
12:40 284.89 284.94 284.89 284.89 184.7K
12:41 284.89 284.92 284.89 284.91 176.3K
12:42 284.98 285.00 284.94 285.00 155.6K
12:43 284.98 285.02 284.97 284.97 460.2K
12:44 284.88 284.91 284.88 284.91 160.0K
12:45 284.88 284.89 284.79 284.84 153.8K
12:46 284.82 284.84 284.82 284.82 180.1K
12:47 284.89 284.89 284.83 284.83 152.4K
12:48 284.86 284.89 284.86 284.86 173.7K
12:49 284.92 284.93 284.91 284.92 305.4K
12:50 284.89 284.92 284.87 284.91 140.2K
12:51 284.94 284.96 284.91 284.93 218.2K
12:52 284.93 284.93 284.88 284.88 240.6K
12:53 284.88 284.95 284.88 284.92 168.3K
12:54 284.93 284.94 284.91 284.94 275.2K
12:55 285.02 285.02 284.96 285.00 149.1K
12:56 284.95 284.97 284.94 284.95 159.0K
12:57 284.90 284.90 284.78 284.78 133.2K
12:58 284.85 284.85 284.82 284.84 165.4K
12:59 284.90 284.91 284.77 284.77 166.9K
13:00 284.79 284.79 284.73 284.73 252.0K
13:01 284.72 284.76 284.71 284.71 154.3K
13:02 284.71 284.77 284.70 284.77 132.8K
13:03 284.77 284.79 284.77 284.79 148.9K
13:04 284.76 284.76 284.71 284.74 113.5K
13:05 284.74 284.74 284.68 284.68 198.2K
13:06 284.70 284.76 284.70 284.76 137.0K
13:07 284.80 284.84 284.76 284.84 170.1K
13:08 284.85 284.88 284.85 284.88 263.7K
13:09 284.87 284.90 284.85 284.85 131.8K
13:10 284.90 284.94 284.89 284.92 336.3K
13:11 284.95 284.95 284.89 284.89 118.1K
13:12 284.91 284.98 284.91 284.98 131.9K
13:13 285.02 285.02 285.01 285.01 154.2K
13:14 285.01 285.05 285.01 285.05 163.3K
13:15 285.01 285.01 284.95 284.95 261.3K
13:16 284.97 285.00 284.95 285.00 136.7K
13:17 285.00 285.00 284.88 284.90 210.6K
13:18 284.86 284.93 284.86 284.93 179.9K
13:19 284.93 284.97 284.93 284.96 175.4K
13:20 285.01 285.07 285.00 285.07 194.1K
13:21 285.04 285.05 285.03 285.05 184.5K
13:22 284.86 284.95 284.86 284.94 240.3K
13:23 284.92 284.94 284.89 284.93 401.3K
13:24 284.94 284.94 284.86 284.86 292.8K
13:25 284.87 284.89 284.83 284.89 198.6K
13:26 284.88 284.91 284.83 284.87 331.1K
13:27 284.88 284.95 284.88 284.95 620.4K
13:28 285.00 285.06 285.00 285.06 391.1K
13:29 285.07 285.12 285.06 285.06 912.0K
13:30 285.06 285.06 284.91 284.91 288.1K
13:31 284.94 285.04 284.94 285.04 384.5K
13:32 285.00 285.00 284.89 284.89 372.7K
13:33 284.95 284.97 284.94 284.94 741.0K
13:34 284.93 285.03 284.93 284.96 411.0K
13:35 284.91 284.92 284.86 284.86 409.7K
13:36 284.93 284.94 284.92 284.94 495.1K
13:37 284.93 285.05 284.93 285.05 274.1K
13:38 285.06 285.06 284.99 285.06 471.8K
13:39 285.11 285.11 285.01 285.05 975.4K
13:40 285.06 285.12 284.94 284.94 1,162.6K
13:41 284.80 284.82 284.78 284.79 1,013.6K
13:42 284.73 284.94 284.73 284.94 2,013.1K
13:43 284.99 284.99 284.87 284.87 706.2K
13:44 284.84 284.84 284.76 284.76 1,067.1K
13:45 284.77 284.80 284.75 284.80 823.8K
13:46 284.79 284.93 284.79 284.93 1,098.1K
13:47 284.94 284.97 284.90 284.97 931.4K
13:48 284.95 284.95 284.90 284.95 914.9K
13:49 284.99 284.99 284.95 284.95 944.4K
13:50 284.91 284.91 284.85 284.85 1,846.3K
13:51 284.85 284.85 284.77 284.81 1,257.8K
13:52 284.78 284.83 284.73 284.83 908.9K
13:53 284.87 284.88 284.85 284.88 1,014.2K
13:54 284.93 284.97 284.93 284.95 1,276.5K
13:55 284.97 285.09 284.97 285.08 1,360.2K
13:56 285.14 285.20 285.12 285.20 1,484.2K
13:57 285.12 285.12 285.05 285.05 1,386.6K
13:58 285.08 285.08 284.98 285.01 1,364.8K
13:59 284.96 285.04 284.94 284.94 1,500.2K
14:00 284.88 284.88 284.88 284.88 68,511.6K
14:01 284.88 284.88 284.88 284.88 0.0K
14:02 284.88 284.88 284.88 284.88 0.0K
14:03 284.88 284.88 284.88 284.88 0.0K
14:04 284.88 284.88 284.88 284.88 0.0K
14:05 284.88 284.88 284.88 284.88 0.0K
14:06 284.88 284.88 284.88 284.88 0.0K
14:07 284.88 284.88 284.88 284.88 0.0K
14:08 284.88 284.88 284.88 284.88 0.0K
14:09 284.88 284.88 284.88 284.88 0.0K
14:10 284.88 284.88 284.88 284.88 0.0K
14:11 284.88 284.88 284.88 284.88 0.0K
14:12 284.88 284.88 284.88 284.88 0.0K
14:13 284.88 284.88 284.88 284.88 0.0K
14:14 284.88 284.88 284.88 284.88 0.0K
14:15 284.88 284.88 284.88 284.88 0.0K
14:16 284.88 284.88 284.88 284.88 0.0K
14:17 284.88 284.88 284.88 284.88 0.0K
14:18 284.88 284.88 284.88 284.88 0.0K
14:19 284.88 284.88 284.88 284.88 0.0K
14:20 284.88 284.88 284.88 284.88 0.0K
14:21 284.88 284.88 284.88 284.88 0.0K
14:22 284.88 284.92 284.88 284.92 0.0K
14:23 284.92 284.92 284.92 284.92 0.0K
14:24 284.92 284.92 284.92 284.92 0.0K
14:25 284.92 284.92 284.92 284.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据