S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
284.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 284.60 284.87 284.60 284.87 212.2K
07:31 284.99 285.17 284.94 284.94 36.1K
07:32 284.91 284.91 284.83 284.88 287.8K
07:33 284.95 285.14 284.95 285.14 36.7K
07:34 284.99 285.00 284.84 284.84 117.6K
07:35 284.71 284.71 284.65 284.65 55.1K
07:36 284.56 284.57 284.43 284.53 346.1K
07:37 284.46 284.55 284.46 284.55 13.0K
07:38 284.52 284.52 284.43 284.50 53.1K
07:39 284.44 284.45 284.35 284.45 36.9K
07:40 284.44 284.55 284.44 284.55 68.9K
07:41 284.41 284.41 284.35 284.40 92.7K
07:42 284.34 284.34 284.24 284.29 119.3K
07:43 284.18 284.23 284.18 284.23 33.0K
07:44 284.19 284.19 284.03 284.05 29.5K
07:45 284.03 284.22 284.03 284.22 75.5K
07:46 284.12 284.27 284.12 284.27 18.6K
07:47 284.29 284.29 284.25 284.25 108.4K
07:48 284.24 284.24 284.21 284.24 60.3K
07:49 284.26 284.58 284.26 284.58 50.7K
07:50 284.61 284.69 284.61 284.69 61.1K
07:51 284.78 284.78 284.76 284.77 68.8K
07:52 284.73 284.90 284.73 284.83 281.2K
07:53 284.83 284.86 284.78 284.78 42.4K
07:54 284.79 284.91 284.79 284.91 44.5K
07:55 285.08 285.08 285.02 285.05 101.2K
07:56 285.03 285.10 285.03 285.09 32.5K
07:57 285.02 285.16 285.02 285.16 34.7K
07:58 285.17 285.17 285.03 285.09 329.9K
07:59 285.15 285.15 285.00 285.00 104.2K
08:00 285.13 285.13 285.08 285.08 95.9K
08:01 285.06 285.06 285.01 285.01 45.7K
08:02 284.99 285.02 284.94 284.94 76.7K
08:03 284.91 284.95 284.91 284.95 93.7K
08:04 284.95 284.96 284.95 284.96 159.0K
08:05 284.92 285.00 284.92 284.97 31.1K
08:06 284.99 284.99 284.96 284.97 49.2K
08:07 285.02 285.09 285.02 285.09 93.8K
08:08 285.15 285.17 285.12 285.17 44.4K
08:09 285.22 285.28 285.22 285.23 52.2K
08:10 285.26 285.27 285.23 285.23 161.4K
08:11 285.26 285.26 285.23 285.24 112.9K
08:12 285.15 285.15 285.05 285.05 73.4K
08:13 285.09 285.15 285.09 285.15 60.0K
08:14 285.17 285.19 285.17 285.18 37.4K
08:15 285.20 285.29 285.20 285.23 195.5K
08:16 285.22 285.22 285.11 285.11 86.4K
08:17 285.14 285.37 285.14 285.33 138.7K
08:18 285.35 285.36 285.34 285.36 97.4K
08:19 285.36 285.36 285.31 285.32 125.4K
08:20 285.33 285.37 285.33 285.37 114.1K
08:21 285.37 285.38 285.35 285.36 121.5K
08:22 285.37 285.41 285.36 285.40 57.7K
08:23 285.40 285.49 285.40 285.47 452.1K
08:24 285.45 285.45 285.35 285.35 87.5K
08:25 285.34 285.38 285.34 285.38 142.9K
08:26 285.40 285.41 285.37 285.37 85.2K
08:27 285.37 285.37 285.31 285.31 73.4K
08:28 285.33 285.34 285.33 285.34 107.2K
08:29 285.34 285.34 285.30 285.33 97.9K
08:30 285.35 285.41 285.32 285.41 104.7K
08:31 285.43 285.61 285.43 285.61 83.0K
08:32 285.83 285.94 285.81 285.88 149.8K
08:33 286.07 286.07 285.96 285.96 114.4K
08:34 285.91 285.91 285.84 285.84 72.6K
08:35 285.71 285.71 285.61 285.61 88.0K
08:36 285.60 285.60 285.52 285.52 203.9K
08:37 285.49 285.49 285.38 285.38 79.2K
08:38 285.37 285.48 285.37 285.45 49.4K
08:39 285.48 285.50 285.46 285.46 36.1K
08:40 285.51 285.63 285.51 285.52 126.5K
08:41 285.46 285.50 285.46 285.50 73.0K
08:42 285.51 285.54 285.48 285.48 140.9K
08:43 285.49 285.55 285.49 285.55 114.1K
08:44 285.54 285.54 285.49 285.50 83.4K
08:45 285.52 285.59 285.52 285.59 96.0K
08:46 285.60 285.60 285.57 285.57 72.3K
08:47 285.53 285.53 285.47 285.47 106.7K
08:48 285.49 285.58 285.49 285.58 67.1K
08:49 285.63 285.63 285.52 285.52 51.4K
08:50 285.53 285.62 285.53 285.62 65.0K
08:51 285.59 285.59 285.52 285.52 85.7K
08:52 285.51 285.56 285.51 285.55 167.4K
08:53 285.49 285.52 285.45 285.45 58.7K
08:54 285.43 285.43 285.37 285.37 124.5K
08:55 285.37 285.40 285.37 285.39 141.0K
08:56 285.39 285.39 285.32 285.32 68.1K
08:57 285.34 285.34 285.29 285.32 44.8K
08:58 285.31 285.39 285.31 285.39 32.0K
08:59 285.42 285.45 285.42 285.42 111.7K
09:00 285.41 285.41 285.37 285.37 104.3K
09:01 285.37 285.37 285.28 285.28 92.8K
09:02 285.29 285.29 285.22 285.22 53.1K
09:03 285.32 285.32 285.22 285.22 76.4K
09:04 285.20 285.20 285.19 285.19 91.8K
09:05 285.17 285.17 285.01 285.01 154.3K
09:06 285.01 285.01 284.94 284.97 59.6K
09:07 284.97 284.99 284.96 284.96 53.8K
09:08 284.93 284.98 284.86 284.97 54.1K
09:09 284.95 285.22 284.88 285.20 150.7K
09:10 285.22 285.23 285.15 285.23 81.9K
09:11 285.21 285.21 285.14 285.14 70.2K
09:12 285.14 285.14 284.97 284.98 47.8K
09:13 284.97 284.97 284.85 284.85 110.9K
09:14 284.76 284.77 284.66 284.66 85.4K
09:15 284.65 284.68 284.64 284.65 128.7K
09:16 284.70 284.71 284.65 284.69 74.6K
09:17 284.74 284.76 284.74 284.74 120.9K
09:18 284.84 284.90 284.84 284.87 45.2K
09:19 284.87 284.87 284.83 284.83 51.0K
09:20 284.85 284.92 284.85 284.92 58.3K
09:21 284.92 284.95 284.89 284.89 113.0K
09:22 284.84 284.85 284.79 284.85 102.8K
09:23 284.81 284.86 284.77 284.77 63.6K
09:24 284.77 284.84 284.77 284.84 66.8K
09:25 284.88 284.95 284.88 284.95 63.0K
09:26 284.94 284.99 284.94 284.95 80.1K
09:27 284.97 285.00 284.94 284.94 94.5K
09:28 284.95 284.97 284.94 284.94 87.7K
09:29 284.93 284.97 284.93 284.95 45.9K
09:30 284.93 284.93 284.90 284.90 52.1K
09:31 284.89 284.96 284.89 284.96 54.5K
09:32 284.94 284.98 284.90 284.90 84.5K
09:33 284.88 284.88 284.79 284.79 52.5K
09:34 284.77 284.78 284.73 284.73 72.2K
09:35 284.68 284.76 284.68 284.76 54.5K
09:36 284.82 284.91 284.82 284.91 152.0K
09:37 284.88 284.93 284.87 284.93 267.7K
09:38 284.92 284.95 284.91 284.92 536.9K
09:39 284.94 284.95 284.94 284.95 106.7K
09:40 284.93 284.99 284.93 284.99 628.9K
09:41 284.95 284.95 284.94 284.94 312.8K
09:42 284.94 284.94 284.89 284.90 110.1K
09:43 284.91 284.95 284.89 284.89 230.0K
09:44 284.87 284.89 284.84 284.89 71.4K
09:45 284.88 284.88 284.78 284.78 79.9K
09:46 284.72 284.74 284.69 284.74 228.9K
09:47 284.69 284.70 284.64 284.70 166.1K
09:48 284.68 284.75 284.66 284.75 82.7K
09:49 284.80 284.86 284.73 284.73 95.9K
09:50 284.71 284.72 284.69 284.71 827.3K
09:51 284.72 284.72 284.69 284.69 46.2K
09:52 284.74 284.74 284.69 284.72 113.3K
09:53 284.72 284.78 284.72 284.72 78.4K
09:54 284.74 284.74 284.71 284.71 108.8K
09:55 284.71 284.71 284.65 284.65 58.7K
09:56 284.69 284.81 284.69 284.79 103.5K
09:57 284.79 284.79 284.72 284.72 65.9K
09:58 284.77 284.78 284.72 284.72 153.8K
09:59 284.73 284.80 284.72 284.80 176.4K
10:00 284.65 284.71 284.65 284.69 74.9K
10:01 284.65 284.65 284.57 284.57 333.2K
10:02 284.62 284.64 284.62 284.63 114.8K
10:03 284.70 284.70 284.60 284.63 122.7K
10:04 284.59 284.63 284.59 284.63 66.4K
10:05 284.65 284.65 284.61 284.61 83.5K
10:06 284.63 284.64 284.62 284.62 73.1K
10:07 284.62 284.66 284.58 284.58 74.7K
10:08 284.61 284.70 284.61 284.68 82.8K
10:09 284.69 284.70 284.65 284.65 130.6K
10:10 284.62 284.66 284.62 284.64 150.3K
10:11 284.67 284.67 284.63 284.66 110.6K
10:12 284.65 284.65 284.59 284.59 56.6K
10:13 284.56 284.56 284.42 284.42 50.3K
10:14 284.40 284.50 284.40 284.50 58.3K
10:15 284.59 284.61 284.56 284.58 196.8K
10:16 284.57 284.66 284.57 284.66 68.3K
10:17 284.67 284.73 284.67 284.72 73.8K
10:18 284.69 284.75 284.69 284.75 187.4K
10:19 284.66 284.76 284.66 284.76 102.0K
10:20 284.73 284.75 284.73 284.73 252.0K
10:21 284.74 284.76 284.74 284.76 69.0K
10:22 284.73 284.74 284.67 284.67 163.5K
10:23 284.64 284.64 284.59 284.62 80.2K
10:24 284.64 284.66 284.61 284.65 71.6K
10:25 284.68 284.71 284.63 284.71 82.4K
10:26 284.68 284.71 284.68 284.71 410.4K
10:27 284.68 284.69 284.65 284.67 187.2K
10:28 284.64 284.66 284.63 284.63 60.0K
10:29 284.66 284.66 284.65 284.66 190.1K
10:30 284.71 284.71 284.63 284.67 109.8K
10:31 284.68 284.68 284.64 284.67 589.0K
10:32 284.70 284.70 284.68 284.68 120.3K
10:33 284.69 284.70 284.65 284.66 139.6K
10:34 284.64 284.67 284.64 284.65 246.7K
10:35 284.64 284.64 284.58 284.59 62.3K
10:36 284.61 284.61 284.59 284.61 67.1K
10:37 284.61 284.61 284.56 284.57 235.3K
10:38 284.53 284.59 284.53 284.57 83.1K
10:39 284.54 284.56 284.54 284.55 173.0K
10:40 284.57 284.57 284.51 284.51 66.5K
10:41 284.54 284.54 284.51 284.51 161.9K
10:42 284.50 284.56 284.50 284.53 58.2K
10:43 284.50 284.50 284.46 284.46 79.1K
10:44 284.48 284.48 284.43 284.43 73.6K
10:45 284.45 284.48 284.45 284.48 61.4K
10:46 284.48 284.57 284.48 284.54 79.8K
10:47 284.50 284.52 284.50 284.52 126.0K
10:48 284.52 284.59 284.52 284.59 164.7K
10:49 284.59 284.59 284.56 284.57 35.7K
10:50 284.57 284.61 284.57 284.61 55.1K
10:51 284.59 284.59 284.57 284.57 56.0K
10:52 284.54 284.58 284.54 284.58 70.2K
10:53 284.56 284.56 284.44 284.44 78.5K
10:54 284.45 284.45 284.44 284.44 71.2K
10:55 284.47 284.48 284.45 284.48 86.3K
10:56 284.45 284.45 284.41 284.43 60.3K
10:57 284.45 284.46 284.42 284.46 90.9K
10:58 284.47 284.48 284.46 284.48 75.0K
10:59 284.51 284.76 284.50 284.76 142.3K
11:00 284.76 284.83 284.76 284.81 86.3K
11:01 284.88 284.88 284.72 284.82 190.8K
11:02 284.81 285.04 284.81 285.04 384.1K
11:03 285.05 285.21 285.04 285.21 263.3K
11:04 285.16 285.30 285.16 285.30 104.9K
11:05 285.35 285.53 285.35 285.53 227.8K
11:06 285.52 285.57 285.48 285.48 186.8K
11:07 285.59 285.63 285.58 285.59 86.2K
11:08 285.60 285.64 285.60 285.64 76.1K
11:09 285.64 285.64 285.60 285.64 124.3K
11:10 285.61 285.66 285.56 285.61 186.9K
11:11 285.61 285.75 285.61 285.75 126.4K
11:12 285.69 285.73 285.68 285.68 378.3K
11:13 285.72 285.78 285.72 285.78 65.8K
11:14 285.81 285.81 285.68 285.72 110.4K
11:15 285.74 285.75 285.68 285.75 319.5K
11:16 285.74 285.77 285.72 285.72 350.9K
11:17 285.67 285.72 285.67 285.72 117.0K
11:18 285.69 285.70 285.69 285.69 99.2K
11:19 285.70 285.71 285.69 285.69 99.3K
11:20 285.72 285.76 285.72 285.76 159.2K
11:21 285.75 285.78 285.74 285.78 276.8K
11:22 285.83 285.83 285.76 285.76 177.4K
11:23 285.76 285.87 285.76 285.87 133.2K
11:24 285.85 285.93 285.85 285.93 86.2K
11:25 285.92 285.95 285.91 285.92 251.0K
11:26 285.85 285.85 285.64 285.64 148.6K
11:27 285.58 285.58 285.44 285.44 76.0K
11:28 285.41 285.41 285.38 285.39 93.7K
11:29 285.38 285.43 285.38 285.38 78.8K
11:30 285.34 285.34 285.29 285.29 94.6K
11:31 285.29 285.29 285.25 285.27 119.2K
11:32 285.26 285.26 285.21 285.21 100.4K
11:33 285.23 285.23 285.17 285.17 101.9K
11:34 285.13 285.13 285.07 285.08 70.3K
11:35 285.05 285.05 285.03 285.05 157.0K
11:36 285.06 285.09 285.04 285.06 71.8K
11:37 285.09 285.33 285.09 285.28 306.4K
11:38 285.27 285.27 285.22 285.22 51.4K
11:39 285.23 285.51 285.23 285.51 239.6K
11:40 285.49 285.51 285.46 285.46 99.7K
11:41 285.44 285.45 285.42 285.42 56.7K
11:42 285.44 285.44 285.38 285.39 162.8K
11:43 285.38 285.38 285.33 285.33 96.4K
11:44 285.32 285.36 285.32 285.36 116.7K
11:45 285.35 285.41 285.35 285.37 179.4K
11:46 285.34 285.34 285.29 285.32 99.4K
11:47 285.27 285.32 285.27 285.32 104.2K
11:48 285.30 285.35 285.30 285.32 416.7K
11:49 285.31 285.35 285.31 285.33 108.3K
11:50 285.37 285.45 285.36 285.45 151.5K
11:51 285.46 285.52 285.45 285.52 203.9K
11:52 285.54 285.56 285.51 285.51 204.2K
11:53 285.46 285.51 285.46 285.46 95.6K
11:54 285.50 285.56 285.50 285.56 146.2K
11:55 285.54 285.55 285.48 285.52 121.5K
11:56 285.52 285.58 285.52 285.58 71.5K
11:57 285.58 285.58 285.56 285.57 121.7K
11:58 285.62 285.62 285.59 285.59 99.3K
11:59 285.57 285.58 285.54 285.58 123.3K
12:00 285.60 285.63 285.60 285.61 185.4K
12:01 285.65 285.65 285.61 285.62 99.9K
12:02 285.65 285.65 285.59 285.59 143.0K
12:03 285.61 285.62 285.57 285.57 171.6K
12:04 285.61 285.61 285.56 285.59 117.2K
12:05 285.59 285.62 285.59 285.62 98.6K
12:06 285.63 285.68 285.63 285.68 71.2K
12:07 285.69 285.72 285.69 285.72 121.2K
12:08 285.77 285.78 285.77 285.78 144.5K
12:09 285.79 285.88 285.78 285.88 199.1K
12:10 285.89 285.98 285.85 285.98 140.1K
12:11 285.97 285.97 285.81 285.81 119.3K
12:12 285.76 285.76 285.72 285.74 90.7K
12:13 285.72 285.74 285.68 285.74 150.5K
12:14 285.74 285.78 285.73 285.78 100.7K
12:15 285.79 285.79 285.78 285.78 185.0K
12:16 285.77 285.88 285.77 285.88 224.6K
12:17 285.96 286.00 285.96 286.00 147.3K
12:18 285.97 285.97 285.87 285.87 323.7K
12:19 285.91 285.93 285.91 285.93 312.5K
12:20 285.92 285.97 285.90 285.97 295.2K
12:21 286.05 286.08 286.05 286.08 148.6K
12:22 286.07 286.08 286.04 286.04 234.3K
12:23 286.04 286.04 286.02 286.04 88.2K
12:24 286.01 286.01 285.97 285.97 96.3K
12:25 285.98 285.98 285.95 285.98 132.6K
12:26 286.01 286.09 286.01 286.09 101.8K
12:27 286.10 286.10 286.03 286.05 119.2K
12:28 286.05 286.06 286.04 286.05 109.0K
12:29 286.03 286.03 286.00 286.00 168.8K
12:30 286.00 286.17 286.00 286.17 274.0K
12:31 286.20 286.21 286.18 286.18 93.0K
12:32 286.18 286.18 286.11 286.11 108.8K
12:33 286.12 286.12 286.07 286.09 148.3K
12:34 286.11 286.15 286.11 286.13 106.8K
12:35 286.08 286.08 285.99 285.99 278.0K
12:36 285.99 285.99 285.89 285.90 186.3K
12:37 285.94 285.99 285.94 285.97 300.1K
12:38 285.98 285.98 285.90 285.90 129.3K
12:39 285.87 285.87 285.83 285.83 119.1K
12:40 285.88 285.88 285.83 285.85 308.2K
12:41 285.78 285.78 285.72 285.75 194.9K
12:42 285.75 285.75 285.71 285.71 123.5K
12:43 285.90 285.90 285.78 285.78 345.4K
12:44 285.77 285.77 285.71 285.71 109.3K
12:45 285.71 285.82 285.71 285.81 248.5K
12:46 285.78 285.78 285.73 285.73 79.8K
12:47 285.75 285.75 285.71 285.72 129.9K
12:48 285.70 285.71 285.67 285.71 197.4K
12:49 285.70 285.82 285.69 285.80 349.8K
12:50 285.79 285.80 285.77 285.77 101.6K
12:51 285.77 285.77 285.70 285.70 103.1K
12:52 285.71 285.71 285.64 285.64 167.6K
12:53 285.63 285.82 285.63 285.82 284.3K
12:54 285.80 285.80 285.73 285.74 69.4K
12:55 285.72 285.72 285.69 285.69 84.7K
12:56 285.69 285.76 285.69 285.76 303.8K
12:57 285.74 285.76 285.74 285.75 304.6K
12:58 285.70 285.70 285.65 285.65 583.9K
12:59 285.68 285.68 285.65 285.68 178.2K
13:00 285.82 285.82 285.78 285.78 261.9K
13:01 285.79 285.81 285.78 285.81 147.3K
13:02 285.81 285.85 285.81 285.85 102.3K
13:03 285.80 285.82 285.78 285.78 172.6K
13:04 285.80 285.80 285.70 285.70 146.6K
13:05 285.68 285.81 285.64 285.81 420.0K
13:06 285.89 285.89 285.86 285.86 180.7K
13:07 285.80 285.80 285.71 285.71 129.1K
13:08 285.71 285.71 285.68 285.71 132.4K
13:09 285.72 285.80 285.69 285.80 378.1K
13:10 285.85 285.88 285.85 285.87 123.9K
13:11 285.81 285.81 285.75 285.75 125.1K
13:12 285.76 285.76 285.73 285.73 121.6K
13:13 285.71 285.71 285.66 285.66 152.5K
13:14 285.67 285.67 285.66 285.66 185.6K
13:15 285.62 285.63 285.61 285.61 187.2K
13:16 285.60 285.60 285.55 285.55 384.3K
13:17 285.55 285.55 285.48 285.48 134.6K
13:18 285.60 285.60 285.58 285.59 210.9K
13:19 285.57 285.57 285.48 285.48 116.7K
13:20 285.49 285.49 285.47 285.47 220.1K
13:21 285.48 285.63 285.48 285.63 211.8K
13:22 285.64 285.64 285.60 285.60 98.8K
13:23 285.60 285.64 285.58 285.64 184.3K
13:24 285.61 285.61 285.55 285.59 128.9K
13:25 285.55 285.56 285.50 285.52 323.8K
13:26 285.50 285.54 285.48 285.48 164.7K
13:27 285.42 285.50 285.42 285.49 338.0K
13:28 285.41 285.41 285.37 285.37 458.1K
13:29 285.36 285.54 285.36 285.54 291.7K
13:30 285.54 285.54 285.44 285.44 132.7K
13:31 285.48 285.48 285.30 285.30 214.4K
13:32 285.28 285.32 285.28 285.32 215.6K
13:33 285.38 285.39 285.35 285.39 130.1K
13:34 285.37 285.37 285.32 285.32 352.1K
13:35 285.28 285.33 285.27 285.30 129.0K
13:36 285.26 285.26 285.13 285.13 227.6K
13:37 285.08 285.22 285.07 285.22 361.8K
13:38 285.24 285.27 285.24 285.24 406.0K
13:39 285.26 285.27 285.22 285.23 529.0K
13:40 285.22 285.53 285.22 285.53 878.5K
13:41 285.49 285.49 285.42 285.42 845.6K
13:42 285.52 285.52 285.49 285.49 1,266.5K
13:43 285.51 285.57 285.51 285.53 897.5K
13:44 285.53 285.54 285.48 285.54 989.2K
13:45 285.54 285.55 285.49 285.49 1,228.7K
13:46 285.49 285.49 285.43 285.43 678.4K
13:47 285.40 285.41 285.39 285.39 726.5K
13:48 285.39 285.46 285.34 285.46 892.7K
13:49 285.47 285.48 285.46 285.48 732.6K
13:50 285.42 285.42 285.36 285.38 1,619.9K
13:51 285.35 285.35 285.32 285.32 1,135.3K
13:52 285.35 285.35 285.30 285.30 853.5K
13:53 285.35 285.40 285.35 285.36 934.1K
13:54 285.34 285.36 285.34 285.36 959.8K
13:55 285.37 285.44 285.37 285.44 899.0K
13:56 285.42 285.47 285.42 285.45 902.1K
13:57 285.42 285.42 285.41 285.41 1,044.1K
13:58 285.42 285.43 285.34 285.34 867.1K
13:59 285.32 285.38 285.20 285.20 647.2K
14:00 285.32 285.32 285.32 285.32 30,588.8K
14:01 285.32 285.32 285.32 285.32 0.0K
14:02 285.32 285.32 285.32 285.32 0.0K
14:03 285.32 285.32 285.32 285.32 0.0K
14:04 285.32 285.32 285.32 285.32 0.0K
14:05 285.32 285.32 285.32 285.32 0.0K
14:06 285.32 285.32 285.32 285.32 0.0K
14:07 285.32 285.32 285.32 285.32 0.0K
14:08 285.32 285.32 285.32 285.32 0.0K
14:09 285.32 285.32 285.32 285.32 0.0K
14:10 285.32 285.32 285.32 285.32 0.0K
14:11 285.32 285.32 285.32 285.32 0.0K
14:12 285.32 285.32 285.32 285.32 0.0K
14:13 285.32 285.32 285.32 285.32 0.0K
14:14 285.32 285.32 285.32 285.32 0.0K
14:15 285.32 285.32 285.32 285.32 0.0K
14:16 285.32 285.32 285.32 285.32 0.0K
14:17 285.32 285.32 285.32 285.32 0.0K
14:18 285.32 285.32 285.32 285.32 0.0K
14:19 285.32 285.32 285.32 285.32 0.0K
14:20 285.32 285.32 285.32 285.32 0.0K
14:21 285.32 285.32 285.32 285.32 0.0K
14:22 285.32 285.32 285.32 285.32 0.0K
14:23 285.41 285.41 285.41 285.41 0.0K
14:24 285.41 285.41 285.41 285.41 0.0K
14:25 285.41 285.41 285.41 285.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据