S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
284.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 283.55 283.55 283.31 283.49 670.8K
07:31 283.47 283.57 283.39 283.39 26.5K
07:32 283.41 283.41 283.24 283.24 8.6K
07:33 283.37 283.54 283.33 283.54 40.0K
07:34 283.53 283.56 283.47 283.48 46.4K
07:35 283.42 283.55 283.42 283.44 57.3K
07:36 283.48 283.51 283.46 283.51 34.9K
07:37 283.53 283.58 283.46 283.58 50.4K
07:38 283.56 283.61 283.44 283.44 23.6K
07:39 283.44 283.51 283.43 283.44 47.1K
07:40 283.45 283.53 283.45 283.53 9.8K
07:41 283.49 283.55 283.49 283.50 87.0K
07:42 283.50 283.50 283.38 283.38 30.3K
07:43 283.32 283.47 283.32 283.41 36.4K
07:44 283.44 283.44 283.34 283.34 34.6K
07:45 283.43 283.43 283.26 283.26 55.9K
07:46 283.30 283.30 283.17 283.23 46.9K
07:47 283.21 283.24 283.15 283.24 15.5K
07:48 283.26 283.35 283.25 283.25 28.3K
07:49 283.41 283.41 283.30 283.38 12.3K
07:50 283.24 283.38 283.19 283.28 49.3K
07:51 283.32 283.36 283.32 283.36 38.8K
07:52 283.37 283.58 283.37 283.58 42.0K
07:53 283.55 283.55 283.54 283.55 145.6K
07:54 283.54 283.62 283.54 283.57 52.9K
07:55 283.62 283.68 283.56 283.68 28.8K
07:56 283.84 284.00 283.82 284.00 71.4K
07:57 284.00 284.12 284.00 284.10 92.1K
07:58 284.16 284.20 284.05 284.05 76.8K
07:59 283.95 283.95 283.74 283.74 61.1K
08:00 283.80 283.90 283.77 283.90 43.1K
08:01 283.88 283.88 283.85 283.85 41.7K
08:02 283.81 283.81 283.64 283.65 132.6K
08:03 283.62 283.67 283.59 283.67 57.4K
08:04 283.73 283.84 283.70 283.84 42.3K
08:05 283.80 283.80 283.76 283.76 114.2K
08:06 283.75 283.83 283.71 283.71 61.2K
08:07 283.70 283.73 283.70 283.72 134.6K
08:08 283.72 283.78 283.70 283.78 78.2K
08:09 283.77 283.79 283.72 283.72 51.0K
08:10 283.75 283.75 283.64 283.64 74.6K
08:11 283.68 283.68 283.65 283.65 41.8K
08:12 283.69 283.71 283.65 283.65 71.1K
08:13 283.63 283.63 283.61 283.61 32.4K
08:14 283.64 283.67 283.63 283.67 390.6K
08:15 283.68 283.68 283.64 283.64 110.2K
08:16 283.62 283.65 283.62 283.65 154.8K
08:17 283.65 283.65 283.51 283.51 75.5K
08:18 283.48 283.51 283.48 283.50 38.9K
08:19 283.52 283.52 283.44 283.44 64.0K
08:20 283.46 283.51 283.46 283.51 586.9K
08:21 283.52 283.56 283.52 283.56 323.0K
08:22 283.53 283.58 283.53 283.58 558.2K
08:23 283.55 283.60 283.54 283.54 95.3K
08:24 283.52 283.58 283.52 283.55 72.7K
08:25 283.54 283.66 283.54 283.66 76.6K
08:26 283.70 283.85 283.70 283.85 43.9K
08:27 283.84 283.84 283.47 283.47 135.4K
08:28 283.39 283.39 283.32 283.36 53.9K
08:29 283.35 283.35 283.30 283.34 40.2K
08:30 283.37 283.40 283.35 283.40 101.6K
08:31 283.35 283.35 283.31 283.35 104.4K
08:32 283.40 283.41 283.40 283.40 48.2K
08:33 283.39 283.39 283.36 283.36 189.1K
08:34 283.38 283.42 283.38 283.38 217.5K
08:35 283.40 283.42 283.36 283.36 113.4K
08:36 283.38 283.38 283.31 283.31 101.7K
08:37 283.28 283.28 283.24 283.25 73.8K
08:38 283.22 283.22 283.16 283.16 72.9K
08:39 283.15 283.15 283.06 283.06 100.7K
08:40 283.06 283.13 283.06 283.10 106.8K
08:41 283.02 283.05 283.02 283.03 133.1K
08:42 283.07 283.10 283.06 283.10 45.5K
08:43 283.14 283.14 283.13 283.13 56.5K
08:44 283.14 283.16 283.14 283.14 261.9K
08:45 283.12 283.12 283.08 283.10 89.3K
08:46 283.07 283.19 283.07 283.19 65.4K
08:47 283.18 283.21 283.16 283.16 107.4K
08:48 283.15 283.15 283.05 283.05 82.8K
08:49 283.02 283.05 283.02 283.03 86.5K
08:50 283.07 283.08 283.06 283.08 56.0K
08:51 283.08 283.14 283.08 283.14 143.6K
08:52 283.22 283.25 283.16 283.20 80.2K
08:53 283.32 283.41 283.32 283.41 80.7K
08:54 283.30 283.36 283.30 283.36 44.8K
08:55 283.34 283.39 283.34 283.39 47.0K
08:56 283.38 283.38 283.35 283.35 49.7K
08:57 283.35 283.35 283.21 283.21 65.0K
08:58 283.20 283.25 283.20 283.23 110.8K
08:59 283.26 283.38 283.26 283.36 127.3K
09:00 283.40 283.50 283.40 283.48 109.1K
09:01 283.53 283.64 283.53 283.64 50.1K
09:02 283.65 283.68 283.65 283.67 40.7K
09:03 283.64 283.66 283.58 283.58 48.9K
09:04 283.64 283.64 283.59 283.59 59.1K
09:05 283.60 283.60 283.52 283.52 722.5K
09:06 283.54 283.64 283.54 283.63 85.2K
09:07 283.62 283.62 283.59 283.60 62.3K
09:08 283.62 283.62 283.56 283.56 215.7K
09:09 283.54 283.54 283.53 283.54 273.7K
09:10 283.53 283.53 283.51 283.52 54.5K
09:11 283.52 283.57 283.52 283.56 76.3K
09:12 283.56 283.56 283.44 283.44 333.6K
09:13 283.43 283.43 283.39 283.42 98.9K
09:14 283.44 283.58 283.44 283.58 97.0K
09:15 283.58 283.72 283.58 283.70 316.6K
09:16 283.72 283.73 283.71 283.73 200.2K
09:17 283.85 283.94 283.85 283.90 765.1K
09:18 284.01 284.10 284.01 284.10 86.1K
09:19 284.01 284.20 284.01 284.20 149.4K
09:20 284.29 284.29 284.25 284.26 141.6K
09:21 284.21 284.37 284.21 284.37 58.7K
09:22 284.30 284.30 284.29 284.30 102.7K
09:23 284.32 284.36 284.32 284.33 154.3K
09:24 284.28 284.32 284.28 284.32 152.7K
09:25 284.30 284.34 284.28 284.34 154.8K
09:26 284.33 284.33 284.26 284.26 155.9K
09:27 284.28 284.31 284.24 284.31 93.8K
09:28 284.36 284.38 284.36 284.36 99.3K
09:29 284.33 284.33 284.20 284.25 126.4K
09:30 284.21 284.24 284.21 284.24 227.5K
09:31 284.25 284.29 284.25 284.28 136.3K
09:32 284.32 284.38 284.32 284.38 99.7K
09:33 284.39 284.49 284.39 284.49 214.1K
09:34 284.50 284.53 284.44 284.44 139.6K
09:35 284.45 284.58 284.45 284.58 157.8K
09:36 284.55 284.55 284.49 284.49 204.9K
09:37 284.52 284.52 284.46 284.51 169.0K
09:38 284.48 284.53 284.46 284.47 117.1K
09:39 284.47 284.50 284.47 284.48 225.1K
09:40 284.48 284.48 284.44 284.44 278.3K
09:41 284.47 284.47 284.41 284.42 182.7K
09:42 284.37 284.37 284.33 284.33 225.1K
09:43 284.30 284.32 284.30 284.30 136.7K
09:44 284.32 284.39 284.32 284.39 119.8K
09:45 284.40 284.55 284.39 284.55 296.8K
09:46 284.61 284.62 284.60 284.61 345.0K
09:47 284.70 284.75 284.70 284.73 379.2K
09:48 284.68 284.68 284.60 284.60 229.6K
09:49 284.58 284.58 284.54 284.54 334.0K
09:50 284.56 284.60 284.56 284.59 190.8K
09:51 284.60 284.65 284.60 284.65 262.6K
09:52 284.66 284.70 284.66 284.68 174.5K
09:53 284.67 284.67 284.43 284.43 6,436.7K
09:54 284.47 284.51 284.47 284.51 5,088.9K
09:55 284.45 284.48 284.42 284.48 109.9K
09:56 284.50 284.55 284.44 284.44 145.7K
09:57 284.37 284.37 284.25 284.25 220.5K
09:58 284.25 284.25 284.19 284.22 260.4K
09:59 284.21 284.26 284.21 284.26 350.8K
10:00 284.33 284.38 284.33 284.38 315.8K
10:01 284.40 284.41 284.30 284.41 206.6K
10:02 284.31 284.58 284.31 284.58 352.1K
10:03 284.62 284.70 284.62 284.70 170.7K
10:04 284.66 284.74 284.66 284.74 244.7K
10:05 284.71 284.73 284.65 284.65 200.9K
10:06 284.62 284.62 284.44 284.48 166.6K
10:07 284.44 284.44 284.40 284.43 526.8K
10:08 284.37 284.37 284.20 284.20 128.5K
10:09 284.19 284.23 284.19 284.23 99.1K
10:10 284.20 284.22 284.20 284.20 139.7K
10:11 284.21 284.21 284.13 284.15 110.9K
10:12 284.15 284.23 284.12 284.23 124.3K
10:13 284.22 284.28 284.22 284.24 155.4K
10:14 284.25 284.32 284.25 284.26 192.3K
10:15 284.26 284.26 284.22 284.22 140.7K
10:16 284.18 284.18 284.13 284.16 1,542.2K
10:17 284.19 284.22 284.19 284.21 176.1K
10:18 284.15 284.18 284.15 284.17 1,670.7K
10:19 284.17 284.19 284.16 284.16 139.7K
10:20 284.16 284.16 284.08 284.08 411.5K
10:21 284.11 284.12 284.10 284.12 198.9K
10:22 284.13 284.13 284.10 284.11 99.2K
10:23 284.10 284.10 283.98 284.06 267.5K
10:24 284.05 284.05 283.98 284.01 1,130.3K
10:25 284.06 284.10 284.06 284.10 365.1K
10:26 284.10 284.12 284.05 284.05 155.4K
10:27 284.03 284.09 284.01 284.02 133.9K
10:28 284.06 284.07 284.03 284.07 105.2K
10:29 284.03 284.03 283.96 283.98 145.7K
10:30 284.00 284.00 283.97 283.99 150.8K
10:31 283.95 284.02 283.95 283.99 126.7K
10:32 284.02 284.02 283.95 283.95 109.2K
10:33 283.94 283.95 283.90 283.90 105.8K
10:34 283.89 283.96 283.89 283.96 133.4K
10:35 283.95 284.01 283.95 284.01 123.2K
10:36 284.00 284.04 283.99 283.99 117.1K
10:37 283.97 284.00 283.97 284.00 169.6K
10:38 283.95 283.99 283.92 283.99 117.8K
10:39 283.95 283.95 283.91 283.91 146.8K
10:40 283.93 283.96 283.90 283.96 126.0K
10:41 283.95 283.95 283.91 283.91 214.8K
10:42 283.88 283.91 283.87 283.87 137.4K
10:43 283.86 283.86 283.77 283.81 131.4K
10:44 283.81 283.81 283.79 283.81 243.8K
10:45 283.74 283.74 283.71 283.71 119.5K
10:46 283.66 283.71 283.66 283.68 115.7K
10:47 283.76 283.79 283.75 283.79 745.1K
10:48 283.80 283.82 283.77 283.82 123.1K
10:49 283.87 283.93 283.87 283.93 118.9K
10:50 283.93 283.97 283.93 283.97 164.8K
10:51 283.95 283.95 283.89 283.91 83.9K
10:52 283.92 283.93 283.90 283.93 108.5K
10:53 283.94 283.94 283.91 283.91 92.2K
10:54 283.92 283.93 283.89 283.90 120.5K
10:55 283.86 283.87 283.85 283.85 158.9K
10:56 283.87 283.92 283.87 283.89 122.4K
10:57 283.89 283.89 283.86 283.87 108.7K
10:58 283.89 283.95 283.89 283.95 119.6K
10:59 283.94 283.97 283.92 283.97 125.1K
11:00 283.95 283.95 283.91 283.91 101.5K
11:01 283.85 283.93 283.85 283.93 218.7K
11:02 283.91 283.94 283.88 283.88 328.1K
11:03 283.83 283.83 283.74 283.79 290.1K
11:04 283.79 283.93 283.79 283.93 168.6K
11:05 283.89 283.95 283.89 283.95 198.7K
11:06 283.95 284.00 283.95 284.00 91.7K
11:07 284.00 284.06 284.00 284.06 954.7K
11:08 284.07 284.07 284.01 284.01 104.5K
11:09 283.97 284.03 283.94 284.03 99.4K
11:10 284.03 284.15 284.03 284.15 416.1K
11:11 284.14 284.23 284.14 284.22 111.7K
11:12 284.19 284.19 284.17 284.19 165.8K
11:13 284.20 284.23 284.20 284.23 147.7K
11:14 284.25 284.28 284.25 284.26 138.9K
11:15 284.32 284.32 284.28 284.28 144.7K
11:16 284.27 284.32 284.27 284.32 104.8K
11:17 284.35 284.35 284.23 284.31 153.2K
11:18 284.28 284.33 284.28 284.33 196.6K
11:19 284.34 284.37 284.34 284.37 98.2K
11:20 284.38 284.38 284.32 284.32 147.2K
11:21 284.35 284.36 284.32 284.32 189.7K
11:22 284.28 284.28 284.18 284.20 204.4K
11:23 284.24 284.24 284.21 284.21 164.1K
11:24 284.22 284.22 284.16 284.16 113.4K
11:25 284.17 284.17 284.15 284.15 103.5K
11:26 284.15 284.16 284.15 284.16 135.4K
11:27 284.16 284.16 284.12 284.15 114.2K
11:28 284.09 284.13 284.09 284.12 183.5K
11:29 284.14 284.20 284.14 284.17 1,944.0K
11:30 284.23 284.23 284.20 284.21 114.6K
11:31 284.26 284.30 284.26 284.30 192.5K
11:32 284.29 284.30 284.29 284.29 140.9K
11:33 284.26 284.34 284.26 284.34 166.6K
11:34 284.35 284.41 284.35 284.41 106.4K
11:35 284.45 284.45 284.42 284.44 128.8K
11:36 284.42 284.48 284.42 284.48 84.1K
11:37 284.50 284.50 284.48 284.50 216.0K
11:38 284.55 284.56 284.55 284.56 97.8K
11:39 284.60 284.63 284.58 284.63 172.9K
11:40 284.67 284.67 284.66 284.66 146.3K
11:41 284.64 284.65 284.59 284.59 111.5K
11:42 284.60 284.60 284.59 284.59 84.6K
11:43 284.55 284.62 284.55 284.62 150.7K
11:44 284.64 284.65 284.64 284.65 184.9K
11:45 284.59 284.61 284.54 284.59 291.3K
11:46 284.60 284.66 284.60 284.66 94.8K
11:47 284.62 284.66 284.60 284.60 108.4K
11:48 284.62 284.68 284.59 284.68 126.5K
11:49 284.68 284.71 284.67 284.70 112.2K
11:50 284.71 284.72 284.70 284.70 133.0K
11:51 284.70 284.75 284.70 284.75 172.8K
11:52 284.76 284.76 284.71 284.71 259.6K
11:53 284.75 284.75 284.67 284.73 160.6K
11:54 284.73 284.73 284.64 284.71 160.2K
11:55 284.72 284.73 284.66 284.72 111.9K
11:56 284.73 284.76 284.72 284.76 73.6K
11:57 284.76 284.80 284.76 284.76 122.7K
11:58 284.73 284.78 284.73 284.78 98.9K
11:59 284.75 284.75 284.71 284.71 90.3K
12:00 284.68 284.76 284.68 284.73 145.2K
12:01 284.69 284.76 284.69 284.76 121.6K
12:02 284.69 284.69 284.66 284.66 174.0K
12:03 284.65 284.65 284.62 284.64 132.4K
12:04 284.65 284.68 284.64 284.68 145.6K
12:05 284.64 284.68 284.64 284.68 122.4K
12:06 284.68 284.68 284.67 284.67 106.1K
12:07 284.68 284.81 284.68 284.81 140.3K
12:08 284.76 284.81 284.74 284.77 134.8K
12:09 284.78 284.80 284.78 284.79 93.3K
12:10 284.80 284.86 284.78 284.85 115.2K
12:11 284.79 284.88 284.79 284.85 141.2K
12:12 284.88 284.88 284.83 284.83 90.1K
12:13 284.80 284.80 284.68 284.68 162.4K
12:14 284.67 284.69 284.67 284.69 226.0K
12:15 284.66 284.69 284.65 284.65 288.4K
12:16 284.63 284.63 284.61 284.63 144.7K
12:17 284.64 284.72 284.64 284.72 149.2K
12:18 284.72 284.76 284.68 284.68 142.4K
12:19 284.66 284.66 284.52 284.52 209.6K
12:20 284.57 284.58 284.53 284.53 198.7K
12:21 284.52 284.65 284.52 284.65 235.7K
12:22 284.59 284.64 284.59 284.64 299.5K
12:23 284.59 284.59 284.54 284.54 98.5K
12:24 284.57 284.57 284.54 284.54 134.1K
12:25 284.54 284.55 284.52 284.54 129.6K
12:26 284.55 284.58 284.55 284.58 131.6K
12:27 284.60 284.65 284.56 284.65 102.9K
12:28 284.66 284.66 284.62 284.62 110.0K
12:29 284.65 284.67 284.63 284.63 140.7K
12:30 284.55 284.61 284.55 284.60 73.7K
12:31 284.61 284.62 284.60 284.61 153.4K
12:32 284.62 284.65 284.62 284.65 111.1K
12:33 284.68 284.69 284.61 284.61 297.6K
12:34 284.68 284.68 284.61 284.62 185.6K
12:35 284.59 284.59 284.53 284.56 195.4K
12:36 284.57 284.61 284.57 284.58 113.0K
12:37 284.61 284.62 284.59 284.60 89.0K
12:38 284.62 284.63 284.62 284.63 174.5K
12:39 284.70 284.70 284.66 284.67 402.6K
12:40 284.68 284.71 284.68 284.69 195.9K
12:41 284.68 284.75 284.68 284.75 800.0K
12:42 284.73 284.77 284.70 284.77 177.7K
12:43 284.69 284.77 284.69 284.77 287.3K
12:44 284.75 284.77 284.74 284.75 127.2K
12:45 284.75 284.76 284.74 284.74 167.2K
12:46 284.73 284.75 284.72 284.75 214.7K
12:47 284.76 284.76 284.75 284.75 196.0K
12:48 284.77 284.77 284.71 284.71 144.1K
12:49 284.71 284.71 284.64 284.64 330.6K
12:50 284.66 284.68 284.66 284.66 261.6K
12:51 284.65 284.66 284.61 284.66 307.4K
12:52 284.65 284.81 284.65 284.81 278.8K
12:53 284.89 284.99 284.89 284.99 289.2K
12:54 285.05 285.05 285.02 285.02 210.9K
12:55 284.95 284.95 284.80 284.80 184.9K
12:56 284.79 284.81 284.77 284.77 135.7K
12:57 284.79 284.85 284.78 284.85 223.3K
12:58 284.79 284.86 284.79 284.79 321.3K
12:59 284.81 284.84 284.81 284.84 256.8K
13:00 284.84 284.93 284.84 284.91 220.9K
13:01 284.88 284.93 284.82 284.93 248.4K
13:02 284.94 285.03 284.94 285.03 235.1K
13:03 285.00 285.02 284.99 285.02 226.5K
13:04 285.04 285.06 285.01 285.05 168.0K
13:05 285.11 285.11 285.04 285.04 218.1K
13:06 285.09 285.12 285.07 285.07 269.6K
13:07 285.08 285.11 285.08 285.11 255.5K
13:08 285.13 285.15 285.08 285.08 138.6K
13:09 285.14 285.19 285.14 285.19 291.0K
13:10 285.19 285.28 285.19 285.28 261.9K
13:11 285.33 285.34 285.24 285.24 323.8K
13:12 285.21 285.21 285.16 285.16 327.5K
13:13 285.12 285.16 285.12 285.13 235.3K
13:14 285.08 285.14 285.06 285.06 185.1K
13:15 285.10 285.10 285.01 285.01 256.7K
13:16 285.13 285.13 285.05 285.05 229.2K
13:17 285.01 285.11 284.98 285.11 1,368.0K
13:18 285.08 285.08 285.04 285.04 180.1K
13:19 285.02 285.08 285.01 285.01 210.0K
13:20 284.99 285.14 284.99 285.09 306.3K
13:21 285.09 285.09 285.07 285.07 205.5K
13:22 285.04 285.10 285.03 285.03 212.1K
13:23 285.04 285.09 285.02 285.09 258.5K
13:24 285.08 285.09 285.06 285.06 316.8K
13:25 285.04 285.12 285.04 285.09 1,177.5K
13:26 285.05 285.06 285.02 285.02 260.3K
13:27 285.01 285.01 284.96 284.96 178.5K
13:28 284.95 284.95 284.74 284.74 277.8K
13:29 284.73 284.76 284.69 284.72 204.5K
13:30 284.74 284.74 284.56 284.56 214.7K
13:31 284.58 284.68 284.58 284.68 381.6K
13:32 284.78 284.79 284.77 284.77 429.9K
13:33 284.82 284.82 284.72 284.72 349.6K
13:34 284.71 284.71 284.69 284.69 233.9K
13:35 284.65 284.67 284.65 284.65 235.0K
13:36 284.65 284.67 284.65 284.67 259.7K
13:37 284.66 284.66 284.61 284.61 183.1K
13:38 284.63 284.63 284.56 284.56 356.9K
13:39 284.58 284.59 284.56 284.56 259.2K
13:40 284.58 284.77 284.58 284.77 1,774.3K
13:41 284.77 284.80 284.72 284.72 897.7K
13:42 284.69 284.72 284.69 284.71 973.8K
13:43 284.69 284.76 284.69 284.76 929.5K
13:44 284.76 284.78 284.76 284.77 800.0K
13:45 284.77 284.83 284.77 284.83 994.8K
13:46 284.83 284.85 284.83 284.85 952.6K
13:47 284.82 284.82 284.73 284.73 976.7K
13:48 284.72 284.72 284.65 284.65 1,270.5K
13:49 284.63 284.64 284.60 284.64 933.8K
13:50 284.61 284.61 284.54 284.54 1,356.0K
13:51 284.57 284.62 284.55 284.62 1,090.1K
13:52 284.63 284.69 284.63 284.69 1,083.1K
13:53 284.68 284.68 284.63 284.63 1,398.1K
13:54 284.59 284.59 284.49 284.49 1,436.0K
13:55 284.53 284.53 284.47 284.47 1,135.0K
13:56 284.47 284.47 284.36 284.36 1,236.6K
13:57 284.35 284.39 284.27 284.34 1,702.4K
13:58 284.30 284.30 284.23 284.26 1,964.0K
13:59 284.26 284.33 284.26 284.33 1,523.0K
14:00 284.39 284.39 284.39 284.39 36,430.6K
14:01 284.39 284.39 284.39 284.39 0.0K
14:02 284.39 284.39 284.39 284.39 0.0K
14:03 284.39 284.39 284.39 284.39 0.0K
14:04 284.39 284.39 284.39 284.39 0.0K
14:05 284.39 284.39 284.39 284.39 0.0K
14:06 284.39 284.39 284.39 284.39 0.0K
14:07 284.39 284.39 284.39 284.39 0.0K
14:08 284.39 284.39 284.39 284.39 0.0K
14:09 284.39 284.39 284.39 284.39 0.0K
14:10 284.39 284.39 284.39 284.39 0.0K
14:11 284.39 284.39 284.39 284.39 0.0K
14:12 284.39 284.39 284.39 284.39 0.0K
14:13 284.39 284.39 284.39 284.39 0.0K
14:14 284.39 284.39 284.39 284.39 0.0K
14:15 284.39 284.39 284.39 284.39 0.0K
14:16 284.39 284.39 284.39 284.39 0.0K
14:17 284.39 284.39 284.39 284.39 0.0K
14:18 284.39 284.39 284.39 284.39 0.0K
14:19 284.39 284.39 284.39 284.39 0.0K
14:20 284.39 284.39 284.39 284.39 133.2K
14:21 284.39 284.39 284.39 284.39 0.0K
14:22 284.39 284.39 284.39 284.39 0.0K
14:23 284.57 284.57 284.57 284.57 0.0K
14:24 284.57 284.57 284.57 284.57 0.0K
14:25 284.57 284.57 284.57 284.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据