S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
285.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 270.11 270.53 270.11 270.53 590.8K
08:31 270.51 270.68 270.50 270.65 14.6K
08:32 270.54 270.54 270.54 270.54 6.7K
08:33 270.35 270.35 270.34 270.34 10.1K
08:34 270.32 270.32 270.19 270.19 531.9K
08:35 270.23 270.23 269.46 269.50 72.1K
08:36 269.67 269.77 269.56 269.56 18.0K
08:37 269.80 269.80 269.72 269.72 40.1K
08:38 269.70 269.92 269.64 269.82 88.7K
08:39 269.70 269.70 269.62 269.62 9.7K
08:40 269.76 269.79 269.62 269.62 244.4K
08:41 269.72 269.79 269.67 269.79 17.3K
08:42 269.81 269.89 269.81 269.89 44.5K
08:43 269.83 269.83 269.64 269.75 61.0K
08:44 269.76 269.85 269.76 269.84 51.3K
08:45 269.79 269.98 269.79 269.84 2.5K
08:46 269.84 269.86 269.73 269.73 3.7K
08:47 269.62 269.68 269.62 269.65 2.3K
08:48 269.65 269.77 269.65 269.77 4.6K
08:49 269.76 269.85 269.76 269.85 7.1K
08:50 269.85 269.92 269.85 269.88 2.9K
08:51 269.83 269.83 269.79 269.80 12.3K
08:52 269.89 270.19 269.89 270.18 3.1K
08:53 270.18 270.22 270.12 270.12 4.5K
08:54 269.81 270.21 269.81 270.17 3.0K
08:55 270.21 270.24 270.21 270.24 1.7K
08:56 270.30 270.32 270.29 270.31 8.3K
08:57 270.28 270.28 270.17 270.17 2.5K
08:58 270.17 270.23 270.13 270.23 2.4K
08:59 270.19 270.24 270.19 270.21 4.6K
09:00 270.24 270.24 270.19 270.19 2.2K
09:01 270.06 270.53 270.06 270.40 28.0K
09:02 270.41 270.41 270.32 270.32 4.2K
09:03 270.31 270.31 270.06 270.07 52.8K
09:04 269.99 270.30 269.99 270.20 15.8K
09:05 270.17 270.20 270.17 270.19 14.9K
09:06 270.17 270.17 270.08 270.14 6.0K
09:07 269.78 270.22 269.78 270.21 21.0K
09:08 270.15 270.31 270.15 270.31 11.1K
09:09 270.24 270.24 270.20 270.21 15.1K
09:10 270.20 270.37 270.20 270.37 54.8K
09:11 270.37 270.37 270.35 270.36 13.8K
09:12 270.36 270.41 270.34 270.41 9.9K
09:13 270.41 270.62 270.41 270.62 11.1K
09:14 270.56 270.69 270.56 270.69 15.1K
09:15 270.70 270.74 270.62 270.62 64.0K
09:16 270.59 270.63 270.57 270.63 26.6K
09:17 270.60 270.61 270.38 270.61 19.4K
09:18 270.62 270.77 270.50 270.50 27.0K
09:19 270.34 270.60 270.34 270.60 28.1K
09:20 270.54 270.61 270.54 270.61 21.7K
09:21 270.70 270.73 270.62 270.64 9.5K
09:22 270.64 270.69 270.57 270.57 6.1K
09:23 270.62 270.68 270.62 270.68 7.1K
09:24 270.65 270.75 270.65 270.75 36.7K
09:25 270.75 270.78 270.72 270.72 52.1K
09:26 270.70 270.72 270.70 270.70 14.9K
09:27 270.65 270.69 270.65 270.69 16.6K
09:28 270.65 270.70 270.65 270.65 136.2K
09:29 270.67 270.69 270.52 270.52 10.0K
09:30 270.59 270.60 270.57 270.57 77.9K
09:31 270.63 270.75 270.63 270.71 24.6K
09:32 270.53 270.63 270.53 270.58 11.0K
09:33 270.60 270.60 270.56 270.56 18.8K
09:34 270.55 270.55 270.51 270.54 43.8K
09:35 270.53 270.61 270.53 270.61 14.3K
09:36 270.63 270.65 270.59 270.59 5.8K
09:37 270.54 270.56 270.54 270.54 8.2K
09:38 270.61 270.61 270.54 270.59 31.2K
09:39 270.58 270.71 270.58 270.71 14.7K
09:40 270.67 270.72 270.65 270.65 19.0K
09:41 270.64 270.73 270.64 270.66 14.0K
09:42 270.58 270.58 270.44 270.50 8.4K
09:43 270.47 270.49 270.42 270.49 24.5K
09:44 270.50 270.56 270.50 270.55 16.0K
09:45 270.52 270.55 270.48 270.48 11.9K
09:46 270.47 270.50 270.43 270.43 13.8K
09:47 270.39 270.39 270.37 270.37 12.1K
09:48 270.34 270.34 270.30 270.31 7.7K
09:49 270.33 270.37 270.33 270.33 27.7K
09:50 270.32 270.32 270.30 270.30 10.0K
09:51 270.28 270.28 270.22 270.26 59.7K
09:52 270.23 270.24 270.22 270.24 38.8K
09:53 270.24 270.42 270.24 270.42 12.8K
09:54 270.45 270.45 270.35 270.35 7.3K
09:55 270.40 270.41 270.37 270.37 34.0K
09:56 270.39 270.48 270.39 270.46 12.4K
09:57 270.44 270.44 270.40 270.44 20.4K
09:58 270.47 270.50 270.47 270.49 15.6K
09:59 270.49 270.50 270.47 270.47 9.7K
10:00 270.48 270.48 270.37 270.37 16.3K
10:01 270.37 270.52 270.33 270.52 16.7K
10:02 270.52 270.52 270.38 270.38 9.3K
10:03 270.41 270.48 270.41 270.43 40.9K
10:04 270.37 270.44 270.25 270.25 47.6K
10:05 270.23 270.32 270.21 270.21 32.5K
10:06 270.22 270.31 270.21 270.31 29.3K
10:07 270.37 270.37 270.29 270.30 8.6K
10:08 270.32 270.33 270.19 270.19 45.5K
10:09 270.21 270.26 270.19 270.19 51.6K
10:10 270.15 270.19 270.15 270.19 15.2K
10:11 270.17 270.17 270.13 270.13 16.9K
10:12 270.13 270.18 270.12 270.18 56.4K
10:13 270.18 270.28 270.18 270.24 62.3K
10:14 270.28 270.28 270.15 270.21 20.3K
10:15 270.31 270.35 270.31 270.35 10.8K
10:16 270.36 270.38 270.35 270.38 9.8K
10:17 270.33 270.34 270.27 270.34 16.3K
10:18 270.31 270.61 270.31 270.50 10.8K
10:19 270.50 270.57 270.50 270.57 11.2K
10:20 270.55 270.59 270.49 270.56 35.2K
10:21 270.58 270.68 270.58 270.64 87.2K
10:22 270.49 270.66 270.49 270.53 14.3K
10:23 270.58 270.62 270.58 270.61 33.1K
10:24 270.65 270.70 270.65 270.68 10.4K
10:25 270.68 270.68 270.67 270.67 7.3K
10:26 270.66 270.66 270.55 270.55 23.5K
10:27 270.48 270.53 270.48 270.49 12.0K
10:28 270.49 270.50 270.48 270.48 64.2K
10:29 270.44 270.75 270.44 270.73 45.5K
10:30 270.77 270.77 270.46 270.46 12.3K
10:31 270.28 270.48 270.28 270.48 11.3K
10:32 270.50 270.50 270.24 270.25 9.7K
10:33 270.07 270.25 270.07 270.25 20.6K
10:34 270.26 270.29 270.26 270.28 43.4K
10:35 270.25 270.41 270.25 270.41 13.7K
10:36 270.54 270.59 270.54 270.57 20.4K
10:37 270.44 270.49 270.44 270.48 9.0K
10:38 270.53 270.61 270.53 270.61 32.4K
10:39 270.64 270.65 270.56 270.56 12.2K
10:40 270.63 270.64 270.59 270.59 17.4K
10:41 270.59 270.59 270.56 270.56 9.0K
10:42 270.66 270.66 270.51 270.52 14.8K
10:43 270.48 270.56 270.48 270.56 9.6K
10:44 270.51 270.65 270.51 270.61 22.4K
10:45 270.64 270.65 270.56 270.56 20.2K
10:46 270.55 270.60 270.55 270.59 16.8K
10:47 270.57 270.58 270.56 270.56 29.4K
10:48 270.52 270.64 270.52 270.59 14.5K
10:49 270.57 270.57 270.51 270.51 14.8K
10:50 270.51 270.58 270.51 270.58 9.4K
10:51 270.55 270.57 270.50 270.50 11.5K
10:52 270.48 270.56 270.44 270.44 11.4K
10:53 270.52 270.58 270.52 270.53 14.9K
10:54 270.51 270.53 270.50 270.53 14.5K
10:55 270.53 270.56 270.51 270.51 15.1K
10:56 270.57 270.62 270.56 270.62 20.2K
10:57 270.64 270.73 270.64 270.73 49.4K
10:58 270.67 270.75 270.67 270.75 9.6K
10:59 270.58 270.66 270.58 270.61 19.2K
11:00 270.51 270.60 270.51 270.56 18.8K
11:01 270.58 270.58 270.54 270.57 21.6K
11:02 270.56 270.69 270.56 270.69 59.1K
11:03 270.62 270.66 270.56 270.56 17.5K
11:04 270.50 270.59 270.49 270.55 33.6K
11:05 270.55 270.57 270.51 270.57 15.4K
11:06 270.55 270.59 270.55 270.59 13.9K
11:07 270.61 270.63 270.58 270.58 8.4K
11:08 270.58 270.58 270.57 270.58 32.5K
11:09 270.59 270.59 270.50 270.55 35.7K
11:10 270.57 270.61 270.54 270.54 72.7K
11:11 270.60 270.60 270.55 270.55 37.7K
11:12 270.63 270.63 270.59 270.61 39.1K
11:13 270.62 270.62 270.56 270.56 21.3K
11:14 270.58 270.58 270.49 270.49 30.2K
11:15 270.48 270.54 270.48 270.54 15.8K
11:16 270.55 270.57 270.49 270.49 19.2K
11:17 270.49 270.52 270.49 270.52 39.4K
11:18 270.58 270.58 270.53 270.54 18.2K
11:19 270.54 270.55 270.53 270.55 15.0K
11:20 270.57 270.63 270.57 270.63 29.4K
11:21 270.64 270.70 270.64 270.67 10.2K
11:22 270.65 270.66 270.65 270.65 17.0K
11:23 270.60 270.64 270.51 270.51 49.0K
11:24 270.54 270.54 270.51 270.51 19.5K
11:25 270.48 270.48 270.43 270.48 41.8K
11:26 270.51 270.51 270.48 270.49 25.2K
11:27 270.49 270.49 270.40 270.40 22.0K
11:28 270.41 270.47 270.41 270.45 17.7K
11:29 270.49 270.55 270.49 270.55 17.5K
11:30 270.57 270.57 270.52 270.57 19.4K
11:31 270.58 270.59 270.55 270.56 8.9K
11:32 270.55 270.59 270.51 270.53 33.7K
11:33 270.55 270.56 270.55 270.56 30.2K
11:34 270.56 270.56 270.48 270.48 19.1K
11:35 270.47 270.49 270.47 270.49 40.0K
11:36 270.49 270.55 270.49 270.51 12.3K
11:37 270.46 270.52 270.46 270.50 9.6K
11:38 270.55 270.55 270.50 270.51 19.7K
11:39 270.59 270.59 270.50 270.50 19.9K
11:40 270.47 270.58 270.46 270.58 26.8K
11:41 270.60 270.69 270.60 270.69 34.6K
11:42 270.70 270.72 270.62 270.66 35.3K
11:43 270.70 270.76 270.70 270.76 14.3K
11:44 270.84 271.02 270.84 270.97 12.6K
11:45 270.92 270.96 270.91 270.96 13.2K
11:46 270.95 270.95 270.93 270.95 13.4K
11:47 271.03 271.03 270.92 270.92 9.8K
11:48 270.98 271.01 270.85 270.85 25.0K
11:49 270.86 270.86 270.71 270.78 22.7K
11:50 270.84 270.86 270.82 270.86 19.5K
11:51 270.85 270.92 270.85 270.92 19.3K
11:52 270.89 270.89 270.64 270.64 15.8K
11:53 270.81 270.84 270.80 270.80 49.1K
11:54 270.86 270.86 270.81 270.82 24.0K
11:55 270.83 270.83 270.71 270.71 32.5K
11:56 270.71 270.71 270.58 270.61 15.2K
11:57 270.65 270.80 270.65 270.80 13.0K
11:58 270.57 270.66 270.52 270.66 13.4K
11:59 270.51 270.56 270.51 270.56 15.4K
12:00 270.52 270.68 270.52 270.68 15.1K
12:01 270.75 270.78 270.68 270.68 10.9K
12:02 270.71 270.83 270.64 270.64 37.2K
12:03 270.63 270.75 270.55 270.73 16.7K
12:04 270.73 270.83 270.73 270.79 35.3K
12:05 271.01 271.01 270.64 270.64 11.8K
12:06 270.69 270.84 270.69 270.84 34.0K
12:07 270.83 270.83 270.69 270.76 18.6K
12:08 270.80 270.82 270.79 270.79 15.5K
12:09 270.65 270.73 270.61 270.61 37.4K
12:10 270.61 270.75 270.61 270.75 21.5K
12:11 270.73 270.73 270.69 270.69 11.3K
12:12 270.68 270.68 270.65 270.66 27.4K
12:13 270.69 270.75 270.66 270.75 30.4K
12:14 270.70 270.84 270.68 270.68 45.2K
12:15 270.70 270.78 270.70 270.76 29.5K
12:16 270.71 270.75 270.64 270.75 15.6K
12:17 270.76 270.76 270.69 270.69 35.6K
12:18 270.74 270.76 270.74 270.76 100.1K
12:19 270.75 270.77 270.75 270.77 27.1K
12:20 270.78 270.85 270.77 270.77 14.8K
12:21 270.81 270.81 270.70 270.72 29.3K
12:22 270.67 270.73 270.67 270.73 21.0K
12:23 270.70 270.73 270.65 270.65 16.5K
12:24 270.66 270.76 270.66 270.69 27.4K
12:25 270.65 270.77 270.65 270.77 8.8K
12:26 270.82 270.82 270.80 270.80 9.8K
12:27 270.78 270.84 270.78 270.80 13.7K
12:28 270.84 270.84 270.76 270.78 26.2K
12:29 270.78 270.78 270.71 270.71 14.9K
12:30 270.71 270.82 270.71 270.81 9.9K
12:31 270.75 270.80 270.75 270.80 22.6K
12:32 270.76 270.76 270.67 270.67 24.9K
12:33 270.66 270.66 270.54 270.55 37.9K
12:34 270.48 270.48 270.41 270.41 14.5K
12:35 270.45 270.59 270.45 270.59 18.0K
12:36 270.63 270.63 270.52 270.52 10.6K
12:37 270.53 270.61 270.53 270.58 14.2K
12:38 270.60 270.61 270.60 270.61 21.0K
12:39 270.70 270.74 270.66 270.73 13.3K
12:40 270.73 270.79 270.72 270.79 103.8K
12:41 270.80 270.81 270.67 270.67 13.9K
12:42 270.57 270.61 270.57 270.61 11.7K
12:43 270.65 270.72 270.65 270.69 19.3K
12:44 270.65 270.71 270.65 270.65 13.5K
12:45 270.67 270.67 270.60 270.60 23.3K
12:46 270.58 270.60 270.57 270.60 19.2K
12:47 270.63 270.66 270.63 270.66 18.0K
12:48 270.65 270.67 270.65 270.67 17.7K
12:49 270.67 270.68 270.61 270.62 41.3K
12:50 270.63 270.77 270.63 270.76 49.1K
12:51 270.70 270.74 270.70 270.74 28.6K
12:52 270.73 270.73 270.65 270.65 23.8K
12:53 270.61 270.63 270.61 270.63 18.6K
12:54 270.64 270.67 270.63 270.63 55.9K
12:55 270.59 270.62 270.59 270.62 28.6K
12:56 270.61 270.64 270.60 270.64 41.4K
12:57 270.60 270.67 270.60 270.67 34.0K
12:58 270.68 270.80 270.68 270.72 67.0K
12:59 270.73 270.73 270.69 270.69 27.4K
13:00 270.69 270.78 270.69 270.73 42.5K
13:01 270.75 270.76 270.68 270.68 18.7K
13:02 270.77 270.77 270.75 270.76 42.6K
13:03 270.84 270.84 270.81 270.82 15.7K
13:04 270.80 270.82 270.80 270.81 13.7K
13:05 270.74 270.74 270.65 270.65 17.5K
13:06 270.71 270.71 270.58 270.58 27.5K
13:07 270.65 270.66 270.65 270.66 31.4K
13:08 270.65 270.69 270.65 270.66 25.8K
13:09 270.66 270.66 270.62 270.63 82.3K
13:10 270.66 270.69 270.66 270.69 30.6K
13:11 270.71 270.73 270.71 270.73 17.2K
13:12 270.68 270.71 270.68 270.71 23.5K
13:13 270.73 271.00 270.73 271.00 108.2K
13:14 271.11 271.11 271.09 271.09 26.3K
13:15 271.11 271.13 271.11 271.12 60.3K
13:16 271.16 271.21 271.13 271.21 43.2K
13:17 271.23 271.23 271.19 271.20 57.1K
13:18 271.16 271.23 271.12 271.23 27.1K
13:19 271.23 271.23 271.17 271.17 34.1K
13:20 271.19 271.29 271.19 271.29 18.4K
13:21 271.29 271.29 271.10 271.10 77.3K
13:22 271.15 271.30 271.15 271.30 29.0K
13:23 271.33 271.37 271.33 271.35 40.3K
13:24 271.41 271.48 271.41 271.45 49.7K
13:25 271.47 271.54 271.47 271.54 20.3K
13:26 271.48 271.52 271.48 271.51 27.3K
13:27 271.50 271.54 271.50 271.51 17.8K
13:28 271.53 271.57 271.49 271.49 140.6K
13:29 271.49 271.55 271.49 271.55 103.2K
13:30 271.55 271.59 271.55 271.55 27.1K
13:31 271.50 271.52 271.49 271.49 17.0K
13:32 271.51 271.53 271.50 271.50 32.1K
13:33 271.52 271.52 271.43 271.43 31.9K
13:34 271.45 271.51 271.45 271.50 51.3K
13:35 271.47 271.47 271.41 271.41 19.8K
13:36 271.47 271.52 271.47 271.47 95.4K
13:37 271.45 271.52 271.44 271.52 87.3K
13:38 271.48 271.48 271.45 271.48 30.4K
13:39 271.49 271.49 271.41 271.41 13.7K
13:40 271.43 271.52 271.43 271.52 32.9K
13:41 271.52 271.54 271.52 271.54 9.6K
13:42 271.50 271.55 271.50 271.52 25.7K
13:43 271.50 271.50 271.44 271.44 68.1K
13:44 271.45 271.48 271.43 271.48 34.9K
13:45 271.47 271.53 271.47 271.48 61.6K
13:46 271.45 271.48 271.43 271.43 93.8K
13:47 271.42 271.46 271.33 271.46 50.7K
13:48 271.44 271.44 271.35 271.42 14.9K
13:49 271.37 271.37 271.21 271.27 32.0K
13:50 271.31 271.31 271.25 271.25 47.6K
13:51 271.29 271.29 271.23 271.29 13.7K
13:52 271.26 271.36 271.26 271.36 42.0K
13:53 271.42 271.42 271.32 271.32 64.4K
13:54 271.35 271.42 271.35 271.42 88.9K
13:55 271.36 271.37 271.29 271.29 41.0K
13:56 271.35 271.35 271.30 271.35 41.0K
13:57 271.32 271.33 271.26 271.26 53.0K
13:58 271.30 271.30 271.26 271.28 18.4K
13:59 271.20 271.20 270.99 271.17 36.1K
14:00 271.12 271.17 271.12 271.15 29.7K
14:01 271.16 271.17 271.13 271.16 37.2K
14:02 271.18 271.18 271.10 271.11 41.9K
14:03 271.12 271.12 271.08 271.09 38.3K
14:04 271.09 271.24 271.09 271.24 33.4K
14:05 271.22 271.24 271.14 271.14 21.2K
14:06 271.19 271.20 271.05 271.05 42.9K
14:07 271.10 271.10 271.04 271.06 26.4K
14:08 271.13 271.13 271.08 271.13 32.1K
14:09 271.18 271.19 271.15 271.15 65.6K
14:10 271.12 271.22 271.12 271.22 37.7K
14:11 271.22 271.25 271.22 271.25 26.2K
14:12 271.25 271.25 271.18 271.18 46.3K
14:13 271.28 271.28 271.14 271.14 23.6K
14:14 271.14 271.14 271.11 271.11 47.1K
14:15 271.10 271.10 271.03 271.03 179.1K
14:16 270.93 270.93 270.90 270.92 37.8K
14:17 270.95 270.95 270.90 270.90 156.3K
14:18 270.94 270.94 270.85 270.85 29.4K
14:19 270.84 270.84 270.75 270.84 23.2K
14:20 270.82 270.92 270.82 270.92 107.5K
14:21 270.97 270.97 270.94 270.94 32.0K
14:22 270.92 270.92 270.75 270.75 20.2K
14:23 270.67 270.83 270.67 270.83 80.7K
14:24 270.88 270.88 270.81 270.81 58.5K
14:25 270.82 270.82 270.67 270.67 33.6K
14:26 270.70 270.91 270.70 270.91 59.9K
14:27 270.94 270.94 270.70 270.70 67.0K
14:28 270.73 270.83 270.72 270.83 35.5K
14:29 270.67 270.76 270.67 270.73 53.0K
14:30 270.84 270.93 270.76 270.80 232.6K
14:31 270.79 271.03 270.79 271.03 116.6K
14:32 271.09 271.12 270.98 271.12 71.9K
14:33 271.00 271.25 271.00 271.25 49.4K
14:34 271.17 271.17 271.04 271.04 89.2K
14:35 271.09 271.11 271.08 271.09 45.9K
14:36 271.05 271.28 271.05 271.20 126.9K
14:37 271.07 271.07 270.97 270.97 52.0K
14:38 270.99 271.08 270.93 270.98 77.2K
14:39 271.00 271.07 270.95 270.95 56.9K
14:40 271.12 271.36 271.12 271.29 271.8K
14:41 271.27 271.46 271.27 271.46 253.1K
14:42 271.66 271.66 271.18 271.26 357.8K
14:43 271.29 271.45 271.29 271.45 158.3K
14:44 271.53 271.53 271.43 271.43 323.2K
14:45 271.44 271.50 271.40 271.50 225.6K
14:46 271.53 271.53 271.40 271.42 171.8K
14:47 271.50 271.68 271.50 271.59 340.5K
14:48 271.61 271.61 271.50 271.50 246.9K
14:49 271.55 271.57 271.42 271.42 208.1K
14:50 271.46 271.55 271.46 271.53 200.7K
14:51 271.51 271.51 271.32 271.32 380.5K
14:52 271.22 271.31 271.14 271.14 228.4K
14:53 271.16 271.25 271.14 271.14 241.3K
14:54 271.27 271.27 271.19 271.19 217.7K
14:55 271.21 271.27 271.15 271.15 267.0K
14:56 271.17 271.22 271.17 271.22 244.7K
14:57 271.16 271.27 271.16 271.20 210.8K
14:58 271.11 271.25 271.11 271.16 255.9K
14:59 271.01 271.01 270.88 270.98 295.0K
15:00 270.89 270.89 270.89 270.89 2,189.6K
15:01 270.89 270.89 270.89 270.89 0.0K
15:02 270.89 270.89 270.89 270.89 0.0K
15:03 270.89 270.89 270.89 270.89 0.0K
15:04 270.89 270.89 270.89 270.89 0.0K
15:05 270.89 270.89 270.89 270.89 0.0K
15:06 270.89 270.89 270.89 270.89 0.0K
15:07 270.89 270.89 270.89 270.89 0.0K
15:08 270.89 270.89 270.89 270.89 0.0K
15:09 270.89 270.89 270.89 270.89 0.0K
15:10 270.89 270.89 270.89 270.89 0.0K
15:11 270.89 270.89 270.89 270.89 0.0K
15:12 270.89 270.89 270.89 270.89 0.0K
15:13 270.89 270.89 270.89 270.89 0.0K
15:14 270.89 270.89 270.89 270.89 0.0K
15:15 270.89 270.89 270.89 270.89 0.0K
15:16 270.89 270.89 270.89 270.89 0.0K
15:17 270.89 270.89 270.89 270.89 0.0K
15:18 270.89 270.89 270.89 270.89 0.0K
15:19 270.89 270.89 270.89 270.89 0.0K
15:20 270.89 270.89 270.89 270.89 0.0K
15:21 270.89 270.89 270.89 270.89 0.0K
15:22 270.89 271.29 270.89 271.29 0.0K
15:23 271.29 271.29 271.29 271.29 0.0K
15:24 271.29 271.29 271.29 271.29 0.0K
15:25 271.29 271.29 271.29 271.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据