S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
285.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 266.69 266.71 265.84 265.84 338.4K
08:31 265.84 265.97 265.71 265.71 125.5K
08:32 265.73 266.10 265.70 266.10 674.0K
08:33 266.02 266.22 265.77 266.22 21.8K
08:34 266.20 266.45 266.20 266.39 73.1K
08:35 266.33 266.61 266.33 266.61 136.4K
08:36 266.56 266.61 266.52 266.52 280.6K
08:37 266.58 266.58 266.42 266.43 172.3K
08:38 266.46 266.50 266.43 266.45 105.3K
08:39 266.47 266.50 266.38 266.47 84.1K
08:40 266.58 266.68 266.58 266.68 183.9K
08:41 266.60 266.60 266.51 266.53 57.9K
08:42 266.53 266.57 266.45 266.53 284.7K
08:43 266.38 266.38 266.15 266.15 130.1K
08:44 266.09 266.09 265.93 265.93 128.3K
08:45 265.86 265.86 265.68 265.68 144.1K
08:46 265.65 265.67 265.59 265.62 37.5K
08:47 265.55 265.59 265.51 265.51 35.0K
08:48 265.50 265.50 265.44 265.44 56.2K
08:49 265.41 265.41 265.18 265.18 176.6K
08:50 265.06 265.07 264.92 264.92 70.0K
08:51 265.06 265.06 264.96 264.96 198.0K
08:52 265.00 265.19 265.00 265.19 85.4K
08:53 265.12 265.12 265.06 265.06 19.5K
08:54 265.02 265.02 264.95 264.98 28.1K
08:55 265.02 265.02 264.84 264.84 160.5K
08:56 264.84 264.89 264.84 264.88 191.8K
08:57 264.91 264.91 264.71 264.71 73.1K
08:58 264.69 264.72 264.68 264.68 91.6K
08:59 264.66 264.68 264.64 264.65 147.6K
09:00 264.52 264.75 264.52 264.75 252.2K
09:01 264.77 264.96 264.77 264.96 124.3K
09:02 265.03 265.08 265.03 265.08 28.9K
09:03 265.07 265.08 264.80 264.80 360.0K
09:04 264.86 264.86 264.79 264.79 58.4K
09:05 264.67 264.69 264.58 264.58 208.9K
09:06 264.60 264.63 264.60 264.61 74.8K
09:07 264.66 264.72 264.65 264.72 343.8K
09:08 264.71 264.79 264.71 264.75 106.7K
09:09 264.70 264.81 264.70 264.79 302.2K
09:10 264.85 264.86 264.80 264.80 73.0K
09:11 264.80 264.81 264.77 264.81 51.5K
09:12 264.81 264.93 264.81 264.93 81.9K
09:13 264.91 264.96 264.71 264.71 223.5K
09:14 264.75 264.80 264.47 264.47 203.1K
09:15 264.48 264.53 264.46 264.47 292.3K
09:16 264.45 264.52 264.45 264.52 82.1K
09:17 264.52 264.59 264.51 264.59 214.0K
09:18 264.64 264.73 264.64 264.66 168.8K
09:19 264.72 264.78 264.70 264.76 144.0K
09:20 264.77 264.77 264.70 264.75 63.9K
09:21 264.73 264.81 264.73 264.81 102.3K
09:22 264.80 264.82 264.80 264.82 403.7K
09:23 264.82 264.83 264.80 264.83 116.7K
09:24 264.84 264.90 264.84 264.90 86.7K
09:25 264.90 264.90 264.85 264.85 72.9K
09:26 264.86 264.92 264.86 264.92 102.6K
09:27 264.88 264.90 264.87 264.87 254.8K
09:28 264.86 264.92 264.74 264.92 304.0K
09:29 264.95 265.03 264.95 265.03 436.8K
09:30 265.00 265.00 264.92 264.92 38.1K
09:31 264.94 265.01 264.94 265.01 252.4K
09:32 265.00 265.11 265.00 265.08 187.5K
09:33 265.04 265.04 265.01 265.02 31.5K
09:34 265.03 265.09 265.02 265.02 99.6K
09:35 265.04 265.05 265.01 265.05 34.5K
09:36 265.00 265.04 264.96 264.98 88.0K
09:37 265.00 265.00 264.87 264.87 44.7K
09:38 264.85 264.88 264.84 264.88 170.0K
09:39 264.81 264.83 264.81 264.82 155.2K
09:40 264.82 264.83 264.78 264.83 48.4K
09:41 264.82 264.89 264.82 264.89 159.2K
09:42 264.90 264.90 264.86 264.86 48.1K
09:43 264.89 264.96 264.89 264.95 76.6K
09:44 264.97 265.27 264.97 265.27 180.9K
09:45 265.23 265.39 265.23 265.39 58.6K
09:46 265.36 265.44 265.36 265.43 254.7K
09:47 265.38 265.38 265.33 265.33 131.9K
09:48 265.37 265.40 265.37 265.37 89.3K
09:49 265.37 265.38 265.35 265.38 101.5K
09:50 265.40 265.46 265.40 265.46 79.0K
09:51 265.48 265.54 265.48 265.54 62.6K
09:52 265.55 265.55 265.50 265.55 68.7K
09:53 265.61 265.66 265.61 265.65 196.2K
09:54 265.69 265.76 265.69 265.70 80.5K
09:55 265.76 265.76 265.73 265.74 44.6K
09:56 265.72 265.72 265.63 265.64 635.4K
09:57 265.62 265.62 265.55 265.56 244.8K
09:58 265.53 265.53 265.49 265.49 63.0K
09:59 265.53 265.66 265.53 265.66 77.4K
10:00 265.65 265.67 265.63 265.65 390.0K
10:01 265.61 265.61 265.59 265.61 606.4K
10:02 265.59 265.61 265.56 265.60 70.8K
10:03 265.61 265.63 265.59 265.59 224.3K
10:04 265.61 265.72 265.61 265.70 65.7K
10:05 265.77 265.78 265.76 265.78 75.3K
10:06 265.82 265.82 265.81 265.81 46.0K
10:07 265.77 265.81 265.77 265.79 117.4K
10:08 265.79 265.82 265.79 265.79 38.3K
10:09 265.78 266.08 265.77 266.08 176.8K
10:10 266.05 266.05 265.95 265.95 108.9K
10:11 265.96 266.04 265.96 266.04 201.2K
10:12 266.00 266.04 266.00 266.04 184.7K
10:13 266.10 266.10 266.00 266.00 312.5K
10:14 266.03 266.03 266.02 266.02 107.0K
10:15 266.00 266.04 265.99 265.99 160.0K
10:16 266.00 266.00 265.87 265.87 226.4K
10:17 265.90 265.90 265.84 265.89 83.0K
10:18 265.89 265.92 265.89 265.89 197.4K
10:19 265.89 265.92 265.89 265.92 367.1K
10:20 265.90 265.92 265.90 265.91 143.8K
10:21 265.93 265.98 265.93 265.96 100.3K
10:22 265.95 265.96 265.90 265.96 180.0K
10:23 265.89 265.89 265.83 265.83 131.2K
10:24 265.80 265.81 265.72 265.72 83.2K
10:25 265.72 265.79 265.72 265.79 103.0K
10:26 265.75 265.82 265.72 265.82 56.5K
10:27 265.84 265.84 265.81 265.82 86.1K
10:28 265.75 265.75 265.71 265.74 92.7K
10:29 265.74 265.74 265.66 265.70 175.9K
10:30 265.74 265.77 265.73 265.77 163.0K
10:31 265.74 265.74 265.70 265.73 124.6K
10:32 265.74 265.92 265.71 265.92 254.6K
10:33 265.89 265.89 265.80 265.82 116.8K
10:34 265.84 265.84 265.78 265.78 178.6K
10:35 265.80 265.80 265.78 265.78 304.5K
10:36 265.79 265.87 265.79 265.87 115.4K
10:37 265.86 265.89 265.85 265.89 143.4K
10:38 266.08 266.08 266.04 266.08 149.8K
10:39 266.06 266.06 266.02 266.03 238.8K
10:40 265.99 265.99 265.88 265.88 96.4K
10:41 265.87 265.89 265.86 265.89 48.1K
10:42 265.89 265.89 265.80 265.80 70.1K
10:43 265.81 265.81 265.75 265.75 58.0K
10:44 265.82 265.82 265.82 265.82 51.0K
10:45 265.80 265.83 265.77 265.77 270.0K
10:46 265.82 265.82 265.76 265.79 260.4K
10:47 265.76 265.79 265.75 265.75 136.1K
10:48 265.78 265.96 265.77 265.96 250.7K
10:49 265.98 265.99 265.94 265.94 188.0K
10:50 265.94 265.94 265.91 265.92 175.4K
10:51 265.94 265.96 265.91 265.91 69.0K
10:52 265.90 265.93 265.90 265.91 186.3K
10:53 265.93 265.93 265.90 265.90 113.6K
10:54 265.90 265.95 265.90 265.93 103.0K
10:55 265.95 265.95 265.90 265.90 124.2K
10:56 265.92 265.97 265.92 265.95 333.9K
10:57 265.99 265.99 265.97 265.97 246.8K
10:58 265.96 265.98 265.95 265.95 268.9K
10:59 265.97 265.97 265.86 265.86 334.4K
11:00 265.87 265.91 265.85 265.91 73.1K
11:01 265.92 265.92 265.90 265.90 48.9K
11:02 265.88 265.89 265.84 265.84 47.3K
11:03 265.93 266.00 265.93 266.00 108.7K
11:04 265.97 265.97 265.92 265.93 61.0K
11:05 265.92 265.96 265.92 265.92 165.5K
11:06 265.92 265.93 265.91 265.93 66.3K
11:07 265.93 265.94 265.92 265.93 51.8K
11:08 265.95 265.96 265.95 265.96 83.9K
11:09 265.96 265.98 265.95 265.96 139.1K
11:10 265.96 265.97 265.95 265.95 117.4K
11:11 266.00 266.00 265.96 265.98 114.8K
11:12 265.98 266.02 265.98 266.02 127.2K
11:13 266.01 266.09 266.01 266.06 113.1K
11:14 266.06 266.08 266.06 266.07 82.2K
11:15 266.07 266.07 266.05 266.07 92.1K
11:16 266.03 266.07 266.03 266.04 78.1K
11:17 265.99 265.99 265.96 265.99 166.9K
11:18 265.97 265.97 265.94 265.94 87.5K
11:19 265.93 265.95 265.93 265.95 272.0K
11:20 265.90 265.90 265.86 265.86 170.6K
11:21 265.84 265.84 265.79 265.82 130.0K
11:22 265.87 265.87 265.82 265.83 68.6K
11:23 265.83 265.83 265.82 265.82 61.8K
11:24 265.83 265.86 265.83 265.86 89.1K
11:25 265.88 265.88 265.82 265.82 83.5K
11:26 265.89 265.91 265.85 265.91 122.9K
11:27 265.92 265.95 265.92 265.92 166.7K
11:28 265.93 265.93 265.85 265.85 86.2K
11:29 265.88 265.88 265.84 265.88 229.0K
11:30 265.86 265.86 265.83 265.84 77.8K
11:31 265.86 265.89 265.83 265.89 516.5K
11:32 265.89 265.89 265.83 265.86 124.7K
11:33 265.87 265.87 265.83 265.83 349.5K
11:34 265.81 265.81 265.74 265.78 306.1K
11:35 265.77 265.94 265.77 265.94 374.6K
11:36 265.93 265.98 265.93 265.98 939.2K
11:37 266.00 266.05 266.00 266.05 219.4K
11:38 266.06 266.06 265.99 265.99 63.0K
11:39 266.00 266.09 266.00 266.09 149.1K
11:40 266.10 266.10 266.07 266.08 157.1K
11:41 266.08 266.08 266.04 266.05 91.7K
11:42 266.06 266.06 266.00 266.00 264.0K
11:43 265.99 265.99 265.96 265.96 54.4K
11:44 265.97 265.97 265.94 265.94 152.9K
11:45 265.91 265.91 265.85 265.85 199.4K
11:46 265.84 265.86 265.84 265.86 82.4K
11:47 265.86 265.88 265.86 265.87 64.0K
11:48 265.86 265.88 265.86 265.88 77.2K
11:49 265.90 265.97 265.90 265.97 150.2K
11:50 265.96 265.96 265.94 265.94 58.9K
11:51 265.97 265.98 265.96 265.96 70.8K
11:52 265.97 265.97 265.94 265.94 65.6K
11:53 265.94 265.94 265.93 265.93 68.3K
11:54 265.94 265.95 265.94 265.95 59.6K
11:55 265.96 266.00 265.96 266.00 111.4K
11:56 266.02 266.03 266.00 266.00 105.3K
11:57 266.02 266.05 266.02 266.05 43.2K
11:58 266.05 266.07 266.05 266.07 51.7K
11:59 266.08 266.08 266.07 266.07 111.2K
12:00 266.07 266.07 266.02 266.04 201.3K
12:01 266.04 266.07 266.04 266.05 83.5K
12:02 266.05 266.14 266.05 266.14 102.9K
12:03 266.16 266.20 266.16 266.20 229.9K
12:04 266.20 266.22 266.20 266.22 79.7K
12:05 266.17 266.17 266.15 266.15 113.0K
12:06 266.12 266.12 266.08 266.09 70.1K
12:07 266.09 266.10 266.09 266.09 51.0K
12:08 266.09 266.11 266.09 266.11 49.6K
12:09 266.11 266.17 266.11 266.11 87.1K
12:10 266.13 266.13 266.07 266.07 286.4K
12:11 266.05 266.08 266.05 266.08 87.6K
12:12 266.08 266.08 266.05 266.05 47.8K
12:13 266.03 266.04 266.03 266.03 52.5K
12:14 266.01 266.04 265.99 265.99 83.9K
12:15 265.99 266.00 265.98 265.98 122.2K
12:16 265.97 266.06 265.97 266.06 120.8K
12:17 266.08 266.14 266.08 266.14 117.1K
12:18 266.14 266.16 266.13 266.15 68.1K
12:19 266.13 266.13 266.11 266.11 83.7K
12:20 266.11 266.16 266.11 266.14 172.0K
12:21 266.14 266.16 266.13 266.16 103.9K
12:22 266.19 266.19 266.17 266.17 26.7K
12:23 266.17 266.27 266.17 266.27 69.6K
12:24 266.26 266.27 266.23 266.27 97.0K
12:25 266.27 266.31 266.27 266.31 63.5K
12:26 266.28 266.28 266.24 266.24 90.8K
12:27 266.27 266.31 266.27 266.28 234.8K
12:28 266.30 266.38 266.28 266.38 323.4K
12:29 266.38 266.38 266.33 266.36 55.7K
12:30 266.35 266.40 266.35 266.39 151.1K
12:31 266.39 266.48 266.38 266.47 66.4K
12:32 266.61 266.70 266.61 266.70 379.2K
12:33 266.67 266.69 266.61 266.69 54.2K
12:34 266.67 266.94 266.67 266.90 299.0K
12:35 266.92 266.97 266.91 266.94 734.9K
12:36 267.10 267.28 267.10 267.28 175.0K
12:37 267.31 267.31 267.23 267.23 190.8K
12:38 267.30 267.34 267.30 267.34 86.0K
12:39 267.36 267.37 267.35 267.35 80.8K
12:40 267.37 267.57 267.37 267.57 154.3K
12:41 267.54 267.68 267.54 267.68 193.8K
12:42 267.65 267.65 267.49 267.49 150.3K
12:43 267.48 267.52 267.48 267.50 78.3K
12:44 267.55 267.60 267.55 267.55 240.3K
12:45 267.60 267.62 267.58 267.61 318.5K
12:46 267.60 267.88 267.60 267.88 376.5K
12:47 267.86 267.93 267.86 267.93 219.3K
12:48 267.89 267.91 267.87 267.91 327.2K
12:49 267.92 267.97 267.92 267.97 114.4K
12:50 267.93 267.93 267.81 267.84 196.9K
12:51 267.56 267.85 267.56 267.71 401.7K
12:52 267.73 267.84 267.71 267.82 103.7K
12:53 267.81 267.81 267.76 267.76 48.7K
12:54 267.77 267.91 267.73 267.90 308.2K
12:55 267.99 267.99 267.93 267.93 161.6K
12:56 267.92 267.92 267.78 267.78 121.7K
12:57 267.79 267.92 267.79 267.92 129.5K
12:58 267.93 267.93 267.90 267.92 323.0K
12:59 267.89 267.89 267.84 267.84 189.2K
13:00 267.80 268.01 267.77 268.01 317.1K
13:01 268.01 268.06 268.01 268.01 845.2K
13:02 268.12 268.34 268.12 268.30 586.2K
13:03 268.26 268.28 268.10 268.19 273.4K
13:04 268.19 268.19 268.11 268.15 149.9K
13:05 268.13 268.15 268.13 268.15 436.7K
13:06 268.15 268.19 268.14 268.17 105.7K
13:07 268.18 268.19 268.18 268.19 78.5K
13:08 268.23 268.24 268.22 268.24 83.1K
13:09 268.23 268.23 268.17 268.19 93.3K
13:10 268.13 268.13 268.09 268.11 86.0K
13:11 268.11 268.12 268.08 268.10 117.0K
13:12 268.07 268.07 268.06 268.06 332.7K
13:13 268.09 268.23 268.09 268.20 201.7K
13:14 268.23 268.23 268.05 268.19 264.0K
13:15 268.27 268.27 268.20 268.24 119.2K
13:16 268.25 268.25 268.21 268.21 96.8K
13:17 268.22 268.24 268.22 268.23 87.8K
13:18 268.29 268.29 268.23 268.23 404.0K
13:19 268.23 268.23 268.21 268.22 400.8K
13:20 268.24 268.26 268.20 268.20 109.1K
13:21 268.22 268.22 268.15 268.15 182.1K
13:22 268.15 268.16 268.09 268.09 187.4K
13:23 268.14 268.31 268.14 268.31 437.2K
13:24 268.30 268.35 268.30 268.31 151.0K
13:25 268.26 268.30 268.26 268.30 74.2K
13:26 268.33 268.34 268.29 268.29 140.5K
13:27 268.26 268.29 268.26 268.26 88.8K
13:28 268.25 268.29 268.25 268.26 94.5K
13:29 268.25 268.28 268.25 268.25 76.6K
13:30 268.30 268.30 268.25 268.26 143.8K
13:31 268.25 268.25 268.18 268.18 109.5K
13:32 268.13 268.19 268.13 268.19 91.4K
13:33 268.19 268.19 268.17 268.17 94.0K
13:34 268.16 268.16 268.06 268.10 160.5K
13:35 268.14 268.30 268.14 268.30 226.5K
13:36 268.31 268.39 268.31 268.39 247.3K
13:37 268.44 268.50 268.29 268.29 308.0K
13:38 268.26 268.26 268.21 268.24 74.1K
13:39 268.22 268.22 268.18 268.18 76.4K
13:40 268.23 268.31 268.23 268.31 144.3K
13:41 268.33 268.40 268.33 268.40 87.7K
13:42 268.37 268.41 268.37 268.40 184.5K
13:43 268.45 268.45 268.42 268.43 185.9K
13:44 268.45 268.54 268.43 268.54 195.3K
13:45 268.62 268.64 268.62 268.63 379.7K
13:46 268.60 268.61 268.60 268.60 174.3K
13:47 268.60 268.62 268.58 268.61 155.5K
13:48 268.63 268.79 268.63 268.79 161.3K
13:49 268.80 268.83 268.80 268.83 208.3K
13:50 268.85 268.94 268.85 268.94 216.5K
13:51 268.88 268.94 268.84 268.94 217.5K
13:52 268.96 268.96 268.93 268.95 291.2K
13:53 268.93 268.96 268.89 268.96 275.6K
13:54 268.94 269.06 268.94 269.06 309.2K
13:55 269.11 269.16 269.11 269.16 662.3K
13:56 269.17 269.22 269.15 269.22 354.0K
13:57 269.20 269.21 269.17 269.21 228.5K
13:58 269.23 269.30 269.22 269.22 256.4K
13:59 269.26 269.27 269.19 269.19 149.8K
14:00 269.25 269.26 269.24 269.26 220.8K
14:01 269.27 269.28 269.24 269.25 230.2K
14:02 269.23 269.28 269.23 269.28 294.6K
14:03 269.28 269.31 269.24 269.26 1,361.7K
14:04 269.24 269.36 269.24 269.36 300.1K
14:05 269.37 269.37 269.31 269.36 197.5K
14:06 269.35 269.35 269.30 269.34 213.7K
14:07 269.34 269.36 269.34 269.36 172.1K
14:08 269.33 269.39 269.33 269.39 248.7K
14:09 269.33 269.35 269.33 269.35 251.9K
14:10 269.29 269.33 269.29 269.30 228.8K
14:11 269.32 269.35 269.30 269.35 220.5K
14:12 269.32 269.32 269.21 269.21 443.3K
14:13 269.20 269.26 269.20 269.26 767.5K
14:14 269.28 269.31 269.26 269.26 190.0K
14:15 269.28 269.29 269.22 269.25 2,716.8K
14:16 269.25 269.25 269.20 269.21 149.0K
14:17 269.27 269.27 269.25 269.27 292.5K
14:18 269.29 269.29 269.26 269.26 508.8K
14:19 269.23 269.27 269.23 269.25 239.4K
14:20 269.26 269.28 269.24 269.28 220.8K
14:21 269.32 269.32 269.21 269.22 372.7K
14:22 269.26 269.29 269.26 269.27 453.5K
14:23 269.29 269.30 269.06 269.06 266.9K
14:24 269.13 269.19 269.13 269.19 939.9K
14:25 269.16 269.16 269.14 269.14 405.1K
14:26 269.17 269.17 269.13 269.17 195.5K
14:27 269.22 269.26 269.22 269.26 230.8K
14:28 269.35 269.35 269.31 269.33 411.9K
14:29 269.33 269.36 269.27 269.30 175.4K
14:30 269.25 269.31 269.25 269.31 284.0K
14:31 269.31 269.32 269.26 269.26 364.0K
14:32 269.28 269.35 269.26 269.35 269.1K
14:33 269.38 269.46 269.38 269.46 337.8K
14:34 269.52 269.57 269.50 269.57 244.6K
14:35 269.60 269.83 269.60 269.83 493.9K
14:36 269.86 269.94 269.86 269.94 390.4K
14:37 269.97 270.01 269.95 269.95 484.8K
14:38 269.98 270.02 269.98 270.01 389.7K
14:39 270.09 270.09 270.01 270.01 755.9K
14:40 270.00 270.00 269.77 269.77 899.0K
14:41 269.72 269.72 269.66 269.69 1,026.6K
14:42 269.66 269.72 269.66 269.69 962.5K
14:43 269.72 269.86 269.72 269.86 803.2K
14:44 269.80 269.80 269.74 269.74 2,562.6K
14:45 269.76 269.85 269.76 269.85 1,683.2K
14:46 269.85 269.89 269.80 269.80 1,879.0K
14:47 269.82 269.84 269.81 269.84 1,708.9K
14:48 269.86 269.87 269.84 269.85 1,359.4K
14:49 269.83 269.94 269.83 269.92 1,145.1K
14:50 269.97 270.08 269.97 270.08 1,657.1K
14:51 270.11 270.14 270.04 270.04 1,774.1K
14:52 270.11 270.18 270.11 270.16 1,658.4K
14:53 270.17 270.21 270.17 270.19 1,752.9K
14:54 270.21 270.22 270.20 270.20 1,789.0K
14:55 270.18 270.20 270.16 270.17 1,896.6K
14:56 270.21 270.21 270.16 270.16 1,811.1K
14:57 270.18 270.20 270.12 270.12 1,989.3K
14:58 270.14 270.14 269.97 269.97 1,869.6K
14:59 270.07 270.07 270.00 270.02 1,314.9K
15:00 270.15 270.15 270.15 270.15 69,537.7K
15:01 270.15 270.15 270.15 270.15 0.0K
15:02 270.15 270.15 270.15 270.15 0.0K
15:03 270.15 270.15 270.15 270.15 0.0K
15:04 270.15 270.15 270.15 270.15 0.0K
15:05 270.15 270.15 270.15 270.15 0.0K
15:06 270.15 270.15 270.15 270.15 0.0K
15:07 270.15 270.15 270.15 270.15 0.0K
15:08 270.15 270.15 270.15 270.15 0.0K
15:09 270.15 270.15 270.15 270.15 0.0K
15:10 270.15 270.15 270.15 270.15 0.0K
15:11 270.15 270.15 270.15 270.15 0.0K
15:12 270.15 270.15 270.15 270.15 0.0K
15:13 270.15 270.15 270.15 270.15 0.0K
15:14 270.15 270.15 270.15 270.15 0.0K
15:15 270.15 270.15 270.15 270.15 0.0K
15:16 270.15 270.15 270.15 270.15 0.0K
15:17 270.15 270.15 270.15 270.15 0.0K
15:18 270.15 270.15 270.15 270.15 0.0K
15:19 270.15 270.15 270.15 270.15 0.0K
15:20 270.15 270.15 270.15 270.15 0.0K
15:21 270.15 270.15 270.15 270.15 0.0K
15:22 270.15 270.15 269.96 269.96 0.0K
15:23 269.96 269.96 269.96 269.96 0.0K
15:24 269.96 269.96 269.96 269.96 0.0K
15:25 269.96 269.96 269.96 269.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据