S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
285.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 270.59 270.63 270.44 270.62 285.5K
08:31 270.61 271.09 270.61 270.77 64.2K
08:32 270.77 270.77 270.57 270.57 33.2K
08:33 270.58 270.77 270.58 270.70 19.4K
08:34 270.71 270.74 270.52 270.52 19.7K
08:35 270.42 270.49 270.42 270.48 67.9K
08:36 270.46 270.54 270.46 270.54 38.2K
08:37 270.48 270.48 270.27 270.27 22.0K
08:38 270.17 270.25 270.17 270.25 14.6K
08:39 270.28 270.31 270.26 270.31 12.5K
08:40 270.27 270.27 270.18 270.18 49.7K
08:41 270.17 270.34 270.17 270.34 427.7K
08:42 270.36 270.38 270.31 270.31 274.9K
08:43 270.31 270.39 270.30 270.39 82.1K
08:44 270.35 270.41 270.31 270.31 39.9K
08:45 270.33 270.33 270.24 270.24 24.2K
08:46 270.22 270.40 270.22 270.40 200.2K
08:47 270.39 270.39 270.38 270.38 22.9K
08:48 270.40 270.45 270.40 270.41 21.4K
08:49 270.36 270.37 270.36 270.36 96.9K
08:50 270.33 270.33 270.29 270.32 18.2K
08:51 270.27 270.27 270.26 270.26 21.3K
08:52 270.28 270.30 270.27 270.27 26.6K
08:53 270.27 270.27 270.12 270.12 108.0K
08:54 270.08 270.08 269.99 269.99 47.8K
08:55 269.97 269.97 269.76 269.76 31.5K
08:56 269.71 269.76 269.69 269.69 25.7K
08:57 269.71 269.76 269.66 269.66 26.1K
08:58 269.68 269.71 269.64 269.64 51.0K
08:59 269.66 269.66 269.64 269.66 34.5K
09:00 269.67 269.74 269.67 269.74 44.6K
09:01 269.74 269.74 269.65 269.65 79.4K
09:02 269.62 269.67 269.62 269.67 34.5K
09:03 269.78 269.97 269.78 269.97 205.0K
09:04 269.97 270.05 269.97 270.03 298.1K
09:05 269.99 270.05 269.99 270.05 100.1K
09:06 270.09 270.09 270.04 270.05 56.9K
09:07 270.12 270.14 270.10 270.14 256.3K
09:08 270.13 270.13 270.01 270.01 230.4K
09:09 270.07 270.07 270.02 270.02 72.2K
09:10 270.08 270.15 270.08 270.14 83.4K
09:11 270.14 270.17 270.14 270.17 55.8K
09:12 270.13 270.18 270.09 270.09 344.5K
09:13 270.07 270.29 270.07 270.29 311.8K
09:14 270.27 270.27 270.23 270.23 140.7K
09:15 270.16 270.16 270.12 270.12 53.5K
09:16 270.08 270.12 270.08 270.10 126.0K
09:17 270.08 270.22 270.08 270.19 47.4K
09:18 270.19 270.19 270.15 270.15 107.1K
09:19 270.11 270.21 270.11 270.21 116.3K
09:20 270.22 270.30 270.22 270.29 147.6K
09:21 270.25 270.25 270.18 270.18 210.5K
09:22 270.19 270.20 270.18 270.20 35.2K
09:23 270.19 270.19 270.07 270.07 57.5K
09:24 270.02 270.02 269.97 270.02 22.8K
09:25 270.02 270.05 270.02 270.05 38.4K
09:26 270.05 270.07 270.05 270.06 59.5K
09:27 270.06 270.08 270.06 270.08 239.4K
09:28 270.07 270.10 270.03 270.08 31.4K
09:29 270.08 270.08 269.99 269.99 58.6K
09:30 269.95 269.95 269.88 269.90 102.2K
09:31 270.01 270.01 269.95 270.01 152.2K
09:32 270.02 270.02 269.92 269.92 121.4K
09:33 269.88 269.88 269.84 269.84 140.5K
09:34 269.80 269.82 269.79 269.82 33.9K
09:35 269.77 269.86 269.77 269.83 38.0K
09:36 269.96 269.98 269.92 269.92 68.0K
09:37 269.95 269.97 269.95 269.97 31.7K
09:38 270.00 270.01 269.97 270.00 59.9K
09:39 270.01 270.03 269.96 269.96 41.2K
09:40 269.92 269.92 269.79 269.79 61.5K
09:41 269.80 269.81 269.79 269.79 45.5K
09:42 269.79 269.79 269.74 269.74 62.5K
09:43 269.75 269.75 269.69 269.70 46.0K
09:44 269.72 269.75 269.72 269.72 101.3K
09:45 269.75 269.79 269.75 269.76 35.3K
09:46 269.76 269.77 269.74 269.74 24.5K
09:47 269.69 269.69 269.55 269.55 109.7K
09:48 269.52 269.53 269.47 269.47 32.9K
09:49 269.45 269.45 269.38 269.38 47.2K
09:50 269.39 269.39 269.32 269.32 496.4K
09:51 269.30 269.30 269.29 269.29 99.4K
09:52 269.33 269.42 269.28 269.42 75.2K
09:53 269.40 269.43 269.40 269.43 59.2K
09:54 269.40 269.52 269.40 269.44 82.8K
09:55 269.47 269.53 269.47 269.53 99.7K
09:56 269.54 269.61 269.54 269.61 72.5K
09:57 269.62 269.65 269.61 269.65 42.7K
09:58 269.65 269.67 269.65 269.66 1,118.5K
09:59 269.65 269.75 269.65 269.72 50.1K
10:00 269.74 269.76 269.70 269.72 49.8K
10:01 269.74 269.74 269.70 269.73 54.9K
10:02 269.74 269.77 269.74 269.74 46.8K
10:03 269.72 269.77 269.72 269.75 33.6K
10:04 269.74 269.74 269.70 269.70 141.4K
10:05 269.71 269.76 269.71 269.76 50.7K
10:06 269.77 269.84 269.75 269.84 84.9K
10:07 269.83 269.83 269.77 269.77 99.6K
10:08 269.79 269.82 269.79 269.81 33.0K
10:09 269.86 269.86 269.81 269.82 120.3K
10:10 269.80 269.84 269.80 269.81 69.3K
10:11 269.81 269.83 269.81 269.83 36.1K
10:12 269.83 269.85 269.79 269.85 42.9K
10:13 269.85 269.87 269.85 269.85 86.7K
10:14 269.86 269.89 269.85 269.85 224.3K
10:15 269.88 269.88 269.86 269.88 62.4K
10:16 269.83 269.83 269.75 269.75 44.6K
10:17 269.74 269.79 269.74 269.76 73.1K
10:18 269.75 269.83 269.75 269.83 59.7K
10:19 269.84 269.84 269.82 269.83 59.2K
10:20 269.84 269.88 269.84 269.87 113.4K
10:21 269.88 269.88 269.85 269.85 102.0K
10:22 269.87 269.87 269.83 269.85 62.5K
10:23 269.84 269.92 269.84 269.92 54.9K
10:24 270.01 270.02 269.95 269.95 49.8K
10:25 269.98 270.01 269.95 270.01 67.8K
10:26 270.05 270.06 270.05 270.06 92.5K
10:27 270.03 270.03 269.98 270.01 51.2K
10:28 270.02 270.02 269.99 269.99 65.4K
10:29 270.02 270.16 270.00 270.16 158.4K
10:30 270.17 270.17 270.11 270.11 60.8K
10:31 270.08 270.08 270.02 270.02 179.0K
10:32 270.00 270.17 269.99 270.17 249.1K
10:33 270.11 270.15 270.11 270.14 79.1K
10:34 270.10 270.16 270.10 270.15 486.0K
10:35 270.16 270.16 270.14 270.14 80.1K
10:36 270.15 270.25 270.15 270.25 87.7K
10:37 270.25 270.29 270.18 270.18 76.6K
10:38 270.15 270.41 270.15 270.41 129.2K
10:39 270.37 270.44 270.37 270.44 129.1K
10:40 270.44 270.47 270.44 270.47 249.0K
10:41 270.49 270.63 270.49 270.63 159.4K
10:42 270.63 270.67 270.63 270.67 94.2K
10:43 270.67 270.68 270.65 270.65 38.1K
10:44 270.66 270.66 270.49 270.49 145.7K
10:45 270.54 270.54 270.51 270.51 182.7K
10:46 270.50 270.50 270.36 270.36 142.7K
10:47 270.34 270.34 270.21 270.21 155.2K
10:48 270.26 270.29 270.26 270.28 51.5K
10:49 270.31 270.38 270.31 270.38 224.9K
10:50 270.46 270.47 270.42 270.47 165.4K
10:51 270.41 270.41 270.31 270.36 166.4K
10:52 270.37 270.45 270.37 270.43 256.9K
10:53 270.44 270.44 270.33 270.33 1,762.8K
10:54 270.33 270.34 270.32 270.34 70.0K
10:55 270.35 270.39 270.35 270.38 131.9K
10:56 270.37 270.38 270.35 270.36 207.7K
10:57 270.34 270.34 270.28 270.28 328.0K
10:58 270.26 270.27 270.25 270.25 57.8K
10:59 270.29 270.30 270.27 270.30 174.2K
11:00 270.30 270.30 270.29 270.30 390.0K
11:01 270.33 270.34 270.31 270.31 124.6K
11:02 270.26 270.29 270.26 270.29 22.9K
11:03 270.32 270.32 270.28 270.31 56.5K
11:04 270.29 270.30 270.28 270.30 1,414.2K
11:05 270.32 270.35 270.32 270.33 313.6K
11:06 270.34 270.36 270.34 270.36 125.0K
11:07 270.34 270.34 270.33 270.33 139.9K
11:08 270.36 270.38 270.31 270.31 117.7K
11:09 270.32 270.33 270.32 270.32 116.5K
11:10 270.29 270.29 270.26 270.29 113.5K
11:11 270.28 270.28 270.23 270.24 153.5K
11:12 270.23 270.29 270.20 270.29 165.7K
11:13 270.28 270.28 270.15 270.15 176.3K
11:14 270.17 270.17 270.13 270.13 286.9K
11:15 270.15 270.19 270.15 270.19 120.9K
11:16 270.19 270.19 270.15 270.17 54.6K
11:17 270.17 270.21 270.17 270.18 62.6K
11:18 270.16 270.20 270.15 270.20 71.2K
11:19 270.20 270.28 270.20 270.21 101.4K
11:20 270.23 270.26 270.23 270.26 156.1K
11:21 270.27 270.31 270.27 270.31 74.0K
11:22 270.31 270.31 270.24 270.24 219.8K
11:23 270.23 270.27 270.23 270.25 52.6K
11:24 270.29 270.32 270.29 270.32 94.1K
11:25 270.33 270.33 270.30 270.30 143.7K
11:26 270.28 270.28 270.27 270.27 43.3K
11:27 270.29 270.30 270.28 270.30 66.6K
11:28 270.33 270.35 270.28 270.28 233.2K
11:29 270.26 270.29 270.26 270.29 132.4K
11:30 270.28 270.33 270.28 270.33 155.0K
11:31 270.34 270.37 270.33 270.37 71.3K
11:32 270.36 270.36 270.33 270.34 114.0K
11:33 270.33 270.35 270.33 270.35 108.5K
11:34 270.37 270.39 270.37 270.37 138.9K
11:35 270.45 270.49 270.44 270.49 402.5K
11:36 270.54 270.61 270.54 270.61 152.8K
11:37 270.61 270.65 270.61 270.64 219.5K
11:38 270.66 270.71 270.66 270.71 80.8K
11:39 270.76 270.82 270.76 270.77 121.7K
11:40 270.74 270.76 270.69 270.69 143.7K
11:41 270.67 270.67 270.47 270.49 244.5K
11:42 270.49 270.49 270.37 270.37 69.0K
11:43 270.36 270.36 270.26 270.26 42.1K
11:44 270.27 270.30 270.23 270.23 71.5K
11:45 270.21 270.21 270.13 270.13 59.6K
11:46 270.09 270.14 270.09 270.12 84.5K
11:47 270.10 270.10 269.99 269.99 63.6K
11:48 270.05 270.05 270.02 270.02 94.3K
11:49 270.03 270.04 269.99 269.99 64.1K
11:50 270.01 270.01 269.97 269.99 89.7K
11:51 269.96 269.97 269.96 269.96 56.9K
11:52 269.96 270.00 269.94 270.00 97.1K
11:53 269.99 270.04 269.97 269.97 172.7K
11:54 269.95 269.98 269.91 269.91 112.2K
11:55 269.92 269.93 269.86 269.93 909.2K
11:56 269.99 270.03 269.99 270.03 148.1K
11:57 270.06 270.06 270.06 270.06 51.9K
11:58 270.05 270.09 270.05 270.09 105.4K
11:59 270.10 270.18 270.10 270.17 132.8K
12:00 270.21 270.24 270.19 270.24 168.2K
12:01 270.24 270.24 270.22 270.22 48.1K
12:02 270.21 270.22 270.19 270.22 1,117.8K
12:03 270.22 270.24 270.22 270.24 304.6K
12:04 270.25 270.25 270.23 270.23 106.7K
12:05 270.21 270.26 270.21 270.24 108.6K
12:06 270.20 270.20 270.17 270.17 398.4K
12:07 270.16 270.18 270.16 270.17 72.2K
12:08 270.19 270.22 270.12 270.12 125.4K
12:09 270.11 270.19 270.10 270.12 130.1K
12:10 270.14 270.17 270.13 270.15 92.6K
12:11 270.18 270.18 270.10 270.10 162.9K
12:12 270.11 270.11 270.04 270.06 288.9K
12:13 270.04 270.06 269.99 269.99 99.7K
12:14 270.02 270.03 269.98 269.99 43.5K
12:15 269.97 270.01 269.97 270.01 128.4K
12:16 270.02 270.02 269.96 270.00 96.5K
12:17 270.00 270.05 270.00 270.05 130.5K
12:18 270.08 270.08 270.07 270.07 149.4K
12:19 270.09 270.09 270.05 270.07 64.3K
12:20 270.10 270.13 270.10 270.13 329.2K
12:21 270.13 270.14 270.13 270.13 79.4K
12:22 270.13 270.16 270.10 270.16 82.8K
12:23 270.17 270.28 270.17 270.26 138.6K
12:24 270.29 270.30 270.28 270.28 139.2K
12:25 270.25 270.27 270.25 270.26 147.8K
12:26 270.22 270.22 270.22 270.22 665.9K
12:27 270.23 270.24 270.22 270.24 187.3K
12:28 270.32 270.35 270.27 270.27 119.0K
12:29 270.27 270.27 270.18 270.18 237.9K
12:30 270.19 270.19 270.14 270.14 113.0K
12:31 270.11 270.14 270.09 270.09 196.6K
12:32 270.09 270.12 270.08 270.08 568.6K
12:33 270.11 270.12 270.09 270.09 270.9K
12:34 270.05 270.08 270.03 270.03 296.4K
12:35 270.03 270.06 270.03 270.05 60.3K
12:36 270.06 270.07 270.01 270.07 78.7K
12:37 270.08 270.12 270.08 270.12 94.1K
12:38 270.22 270.22 270.22 270.22 104.7K
12:39 270.21 270.21 270.16 270.16 114.8K
12:40 270.17 270.19 270.16 270.19 83.3K
12:41 270.21 270.21 270.15 270.15 99.5K
12:42 270.14 270.26 270.14 270.26 125.6K
12:43 270.27 270.28 270.26 270.28 121.2K
12:44 270.18 270.18 270.12 270.12 247.9K
12:45 270.12 270.12 270.08 270.10 780.0K
12:46 270.08 270.13 270.08 270.13 212.4K
12:47 270.09 270.09 270.06 270.06 74.2K
12:48 270.06 270.07 270.02 270.03 105.8K
12:49 270.05 270.07 270.02 270.02 102.4K
12:50 270.02 270.02 269.95 269.95 356.3K
12:51 270.01 270.09 270.01 270.09 397.6K
12:52 270.10 270.13 270.09 270.12 367.4K
12:53 270.13 270.18 270.12 270.18 197.1K
12:54 270.19 270.28 270.19 270.28 524.9K
12:55 270.29 270.31 270.29 270.31 208.1K
12:56 270.37 270.38 270.34 270.34 255.2K
12:57 270.35 270.35 270.30 270.30 228.5K
12:58 270.33 270.35 270.33 270.33 187.7K
12:59 270.35 270.37 270.34 270.37 268.7K
13:00 270.38 270.38 270.36 270.36 93.2K
13:01 270.36 270.36 270.33 270.35 129.1K
13:02 270.33 270.35 270.30 270.35 198.3K
13:03 270.33 270.35 270.33 270.35 283.3K
13:04 270.38 270.38 270.34 270.36 213.0K
13:05 270.35 270.35 270.31 270.33 134.7K
13:06 270.28 270.31 270.28 270.30 140.0K
13:07 270.29 270.36 270.29 270.36 362.2K
13:08 270.36 270.36 270.32 270.32 153.6K
13:09 270.28 270.29 270.28 270.29 398.5K
13:10 270.24 270.31 270.24 270.27 169.9K
13:11 270.28 270.32 270.27 270.32 140.7K
13:12 270.38 270.38 270.32 270.32 120.5K
13:13 270.29 270.29 270.27 270.28 427.0K
13:14 270.28 270.28 270.18 270.18 223.1K
13:15 270.17 270.23 270.17 270.23 146.1K
13:16 270.24 270.27 270.23 270.23 80.0K
13:17 270.23 270.26 270.23 270.23 137.3K
13:18 270.26 270.29 270.24 270.29 128.8K
13:19 270.28 270.29 270.22 270.22 121.4K
13:20 270.18 270.18 270.16 270.18 119.0K
13:21 270.17 270.18 270.16 270.18 442.5K
13:22 270.14 270.14 270.00 270.01 384.6K
13:23 270.01 270.02 269.95 269.95 311.1K
13:24 269.98 269.98 269.96 269.97 110.8K
13:25 269.96 269.96 269.93 269.94 179.8K
13:26 269.95 269.99 269.95 269.99 298.3K
13:27 270.02 270.02 269.91 269.91 986.8K
13:28 269.85 269.87 269.82 269.87 260.5K
13:29 269.83 269.84 269.81 269.84 104.3K
13:30 269.87 269.88 269.84 269.84 511.5K
13:31 269.85 269.85 269.76 269.76 297.7K
13:32 269.74 269.79 269.74 269.79 104.7K
13:33 269.80 269.84 269.80 269.84 724.8K
13:34 269.84 269.84 269.81 269.81 105.3K
13:35 269.80 269.81 269.80 269.81 221.3K
13:36 269.79 269.79 269.76 269.79 143.7K
13:37 269.81 269.90 269.81 269.88 197.4K
13:38 269.83 269.83 269.70 269.70 213.6K
13:39 269.73 269.73 269.63 269.63 163.9K
13:40 269.70 269.72 269.65 269.65 838.5K
13:41 269.64 269.72 269.64 269.72 99.3K
13:42 269.66 269.74 269.66 269.74 121.5K
13:43 269.70 269.88 269.70 269.88 230.2K
13:44 269.75 269.79 269.73 269.79 428.5K
13:45 269.78 269.80 269.77 269.80 188.4K
13:46 269.86 269.91 269.86 269.91 207.1K
13:47 269.88 269.88 269.77 269.77 409.9K
13:48 269.74 269.76 269.74 269.76 95.8K
13:49 269.73 269.76 269.73 269.74 176.3K
13:50 269.79 269.79 269.75 269.77 491.2K
13:51 269.77 269.77 269.70 269.70 100.9K
13:52 269.70 269.70 269.64 269.64 400.8K
13:53 269.65 269.65 269.59 269.61 192.0K
13:54 269.58 269.60 269.57 269.57 101.3K
13:55 269.58 269.61 269.57 269.61 202.3K
13:56 269.62 269.62 269.58 269.58 102.2K
13:57 269.58 269.62 269.58 269.62 193.9K
13:58 269.62 269.62 269.56 269.59 260.1K
13:59 269.62 269.64 269.61 269.61 446.4K
14:00 269.62 269.63 269.62 269.63 155.9K
14:01 269.62 269.66 269.59 269.66 140.0K
14:02 269.68 269.83 269.68 269.83 149.6K
14:03 269.80 269.81 269.77 269.77 178.7K
14:04 269.80 269.82 269.77 269.82 438.6K
14:05 269.80 269.80 269.73 269.75 134.1K
14:06 269.75 269.82 269.75 269.82 400.7K
14:07 269.84 269.91 269.84 269.87 398.5K
14:08 269.93 269.95 269.93 269.94 330.3K
14:09 269.86 269.90 269.86 269.90 805.0K
14:10 269.90 269.91 269.89 269.90 182.2K
14:11 269.91 269.92 269.90 269.91 74.1K
14:12 269.87 269.91 269.87 269.91 106.5K
14:13 269.91 269.97 269.89 269.89 149.8K
14:14 269.93 269.93 269.90 269.93 258.2K
14:15 269.94 269.95 269.90 269.90 166.9K
14:16 269.92 269.92 269.89 269.89 252.0K
14:17 269.87 269.92 269.87 269.92 98.8K
14:18 269.91 269.91 269.89 269.90 76.7K
14:19 269.89 269.99 269.89 269.99 87.7K
14:20 270.03 270.03 269.89 269.89 109.6K
14:21 269.88 269.91 269.82 269.82 126.5K
14:22 269.97 269.97 269.80 269.80 232.7K
14:23 269.81 269.87 269.81 269.87 312.0K
14:24 270.00 270.00 269.87 269.89 874.4K
14:25 269.88 269.92 269.84 269.92 1,302.4K
14:26 269.88 269.89 269.85 269.88 194.1K
14:27 269.92 269.92 269.90 269.91 204.6K
14:28 269.89 269.92 269.87 269.92 171.8K
14:29 269.93 269.93 269.92 269.93 225.8K
14:30 269.97 270.00 269.90 270.00 199.8K
14:31 269.96 269.96 269.79 269.81 239.8K
14:32 269.80 269.83 269.78 269.82 206.0K
14:33 269.80 269.82 269.79 269.82 226.9K
14:34 269.83 269.84 269.82 269.83 237.6K
14:35 269.86 269.97 269.84 269.97 309.0K
14:36 270.00 270.00 269.87 269.87 342.1K
14:37 269.87 269.87 269.78 269.84 237.6K
14:38 269.78 269.81 269.73 269.73 330.1K
14:39 269.74 269.90 269.71 269.90 406.9K
14:40 269.86 269.93 269.86 269.91 823.7K
14:41 269.98 270.01 269.98 270.01 538.1K
14:42 270.00 270.05 270.00 270.02 914.4K
14:43 269.94 270.11 269.94 270.11 1,397.9K
14:44 270.03 270.05 269.96 270.03 691.5K
14:45 270.05 270.05 269.97 269.97 869.1K
14:46 269.95 269.95 269.91 269.91 754.9K
14:47 269.91 269.93 269.86 269.86 789.2K
14:48 269.89 269.96 269.89 269.96 1,196.2K
14:49 269.95 269.95 269.86 269.86 772.6K
14:50 269.87 269.93 269.87 269.88 758.3K
14:51 269.87 269.90 269.81 269.86 813.0K
14:52 269.96 269.96 269.90 269.93 1,037.6K
14:53 269.93 269.93 269.78 269.78 813.3K
14:54 269.90 269.91 269.84 269.91 663.0K
14:55 269.90 269.91 269.88 269.91 667.8K
14:56 269.90 270.01 269.90 270.00 1,292.4K
14:57 270.03 270.08 270.02 270.07 902.4K
14:58 270.00 270.00 269.93 269.94 1,131.4K
14:59 270.03 270.06 270.01 270.03 628.1K
15:00 269.83 269.83 269.81 269.81 68,916.6K
15:01 269.81 269.81 269.81 269.81 0.0K
15:02 269.81 269.81 269.81 269.81 0.0K
15:03 269.81 269.81 269.81 269.81 0.0K
15:04 269.81 269.81 269.81 269.81 0.0K
15:05 269.81 269.81 269.81 269.81 0.0K
15:06 269.81 269.81 269.81 269.81 0.0K
15:07 269.81 269.81 269.81 269.81 0.0K
15:08 269.81 269.81 269.81 269.81 0.0K
15:09 269.81 269.81 269.81 269.81 0.0K
15:10 269.81 269.81 269.81 269.81 0.0K
15:11 269.81 269.81 269.81 269.81 0.0K
15:12 269.81 269.81 269.81 269.81 0.0K
15:13 269.81 269.81 269.81 269.81 0.0K
15:14 269.81 269.81 269.81 269.81 0.0K
15:15 269.81 269.81 269.81 269.81 0.0K
15:16 269.81 269.81 269.81 269.81 0.0K
15:17 269.81 269.81 269.81 269.81 0.0K
15:18 269.81 269.81 269.81 269.81 0.0K
15:19 269.81 269.81 269.81 269.81 0.0K
15:20 269.81 269.81 269.81 269.81 22.0K
15:21 269.81 269.81 269.81 269.81 0.0K
15:22 269.81 269.94 269.81 269.94 0.0K
15:23 269.94 269.94 269.94 269.94 0.0K
15:24 269.94 269.94 269.94 269.94 0.0K
15:25 269.94 269.94 269.94 269.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据