S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
286.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 261.33 262.04 261.33 261.98 139.6K
08:31 262.02 262.35 262.02 262.35 47.3K
08:32 262.26 262.30 262.26 262.29 55.4K
08:33 262.38 262.38 262.29 262.38 26.4K
08:34 262.41 262.52 262.41 262.44 20.5K
08:35 262.41 262.57 262.41 262.57 71.0K
08:36 262.54 262.59 262.50 262.59 34.3K
08:37 262.55 262.72 262.55 262.68 63.8K
08:38 262.76 262.76 262.66 262.66 30.1K
08:39 262.68 262.85 262.68 262.74 25.2K
08:40 262.68 262.68 262.56 262.56 53.2K
08:41 262.60 262.64 262.58 262.64 42.9K
08:42 262.61 262.62 262.44 262.62 48.4K
08:43 262.56 262.56 262.43 262.43 14.0K
08:44 262.40 262.44 262.33 262.44 42.8K
08:45 262.41 262.60 262.41 262.43 70.9K
08:46 262.64 262.70 262.58 262.58 33.7K
08:47 262.74 262.74 262.65 262.71 56.6K
08:48 263.15 263.15 262.85 262.85 70.1K
08:49 262.91 263.06 262.89 263.06 52.8K
08:50 263.13 263.17 263.08 263.17 53.5K
08:51 263.08 263.16 263.06 263.06 68.4K
08:52 263.73 263.94 263.68 263.94 393.9K
08:53 263.85 263.86 263.82 263.86 126.9K
08:54 263.92 263.92 263.80 263.80 104.6K
08:55 263.72 263.73 263.71 263.73 27.5K
08:56 263.69 263.69 263.67 263.67 57.1K
08:57 263.68 263.68 263.58 263.58 20.5K
08:58 263.51 263.51 263.47 263.51 21.6K
08:59 263.53 263.53 263.48 263.48 30.7K
09:00 263.51 263.72 263.51 263.66 64.4K
09:01 263.61 263.61 263.49 263.49 74.5K
09:02 263.46 263.50 263.43 263.50 34.4K
09:03 263.48 263.83 263.48 263.83 153.4K
09:04 263.85 263.85 263.63 263.63 89.9K
09:05 263.64 263.68 263.60 263.68 114.7K
09:06 263.65 263.65 263.51 263.51 21.0K
09:07 263.75 263.77 263.66 263.77 35.8K
09:08 263.76 263.78 263.68 263.72 91.3K
09:09 263.77 263.82 263.71 263.82 113.4K
09:10 263.78 263.90 263.67 263.90 123.5K
09:11 263.90 263.97 263.88 263.88 177.2K
09:12 263.87 263.89 263.87 263.88 51.4K
09:13 263.84 263.84 263.71 263.76 59.6K
09:14 263.67 263.74 263.66 263.71 137.6K
09:15 263.65 263.65 263.62 263.62 69.4K
09:16 263.48 263.57 263.48 263.57 87.9K
09:17 263.64 263.64 263.63 263.63 78.3K
09:18 263.56 263.83 263.53 263.74 199.2K
09:19 263.72 263.81 263.72 263.77 121.2K
09:20 263.91 263.96 263.91 263.91 82.7K
09:21 263.90 263.90 263.83 263.84 98.2K
09:22 263.82 263.82 263.75 263.75 50.3K
09:23 263.77 263.87 263.73 263.85 98.3K
09:24 264.02 264.02 263.90 263.90 100.9K
09:25 263.83 263.88 263.80 263.88 65.7K
09:26 263.82 263.99 263.82 263.90 44.4K
09:27 263.84 263.84 263.73 263.74 41.1K
09:28 263.74 263.90 263.74 263.82 103.8K
09:29 263.71 263.85 263.71 263.83 124.7K
09:30 263.86 264.00 263.86 264.00 184.0K
09:31 264.07 264.07 264.00 264.00 41.1K
09:32 263.96 263.96 263.84 263.93 80.3K
09:33 263.93 263.93 263.81 263.84 60.1K
09:34 263.83 264.22 263.77 264.22 198.2K
09:35 264.20 264.20 264.14 264.14 178.4K
09:36 264.11 264.12 264.05 264.05 62.5K
09:37 264.07 264.07 264.00 264.00 101.9K
09:38 263.92 263.92 263.88 263.88 44.0K
09:39 263.86 263.86 263.83 263.83 140.8K
09:40 263.86 263.86 263.81 263.81 105.1K
09:41 263.79 263.79 263.75 263.76 43.1K
09:42 263.77 263.84 263.77 263.79 51.2K
09:43 263.78 263.85 263.78 263.84 81.1K
09:44 263.88 263.89 263.84 263.84 69.5K
09:45 263.85 263.86 263.73 263.73 41.5K
09:46 263.77 263.79 263.74 263.74 34.5K
09:47 263.69 263.69 263.65 263.65 42.7K
09:48 263.60 263.60 263.48 263.48 119.3K
09:49 263.47 263.50 263.47 263.48 34.8K
09:50 263.60 263.60 263.55 263.55 45.9K
09:51 263.59 263.64 263.59 263.64 56.3K
09:52 263.64 263.85 263.64 263.85 111.9K
09:53 263.77 263.78 263.71 263.78 32.8K
09:54 263.74 263.74 263.66 263.66 48.7K
09:55 263.62 263.64 263.62 263.64 124.0K
09:56 263.60 263.67 263.60 263.67 49.6K
09:57 263.64 263.68 263.64 263.68 39.2K
09:58 263.71 263.72 263.64 263.72 77.7K
09:59 263.75 263.75 263.74 263.75 52.9K
10:00 263.75 263.75 263.71 263.73 68.1K
10:01 263.73 263.78 263.70 263.70 50.3K
10:02 263.71 263.79 263.71 263.77 55.4K
10:03 263.75 263.76 263.74 263.75 151.5K
10:04 263.74 263.74 263.71 263.72 63.9K
10:05 263.84 263.86 263.80 263.80 115.2K
10:06 263.79 263.80 263.76 263.80 37.8K
10:07 263.78 263.80 263.76 263.76 1,842.5K
10:08 263.76 263.85 263.76 263.79 70.4K
10:09 263.79 263.83 263.77 263.83 52.7K
10:10 263.82 263.83 263.79 263.79 86.9K
10:11 263.78 263.78 263.71 263.72 99.2K
10:12 263.68 263.72 263.68 263.72 29.9K
10:13 263.70 263.74 263.70 263.74 41.1K
10:14 263.72 263.76 263.71 263.71 62.8K
10:15 263.74 263.74 263.72 263.74 75.2K
10:16 263.74 263.74 263.67 263.67 62.0K
10:17 263.66 263.72 263.65 263.71 104.9K
10:18 263.65 263.65 263.57 263.59 117.6K
10:19 263.58 263.58 263.55 263.55 62.5K
10:20 263.54 263.55 263.52 263.52 41.3K
10:21 263.58 263.58 263.54 263.54 74.2K
10:22 263.55 263.55 263.53 263.54 34.3K
10:23 263.55 263.55 263.50 263.53 134.6K
10:24 263.51 263.56 263.48 263.56 50.2K
10:25 263.47 263.47 263.42 263.42 90.0K
10:26 263.32 263.33 263.32 263.33 187.8K
10:27 263.59 263.59 263.54 263.54 81.9K
10:28 263.52 263.53 263.50 263.50 89.1K
10:29 263.50 263.53 263.49 263.53 108.7K
10:30 263.50 263.58 263.50 263.54 86.1K
10:31 263.56 263.60 263.54 263.60 62.4K
10:32 263.63 263.63 263.54 263.54 60.3K
10:33 263.57 263.58 263.57 263.57 38.5K
10:34 263.61 263.63 263.60 263.60 64.8K
10:35 263.62 263.62 263.59 263.59 63.6K
10:36 263.53 263.54 263.53 263.53 42.6K
10:37 263.53 263.53 263.43 263.43 539.4K
10:38 263.45 263.49 263.45 263.49 28.8K
10:39 263.49 263.49 263.39 263.39 223.0K
10:40 263.42 263.59 263.42 263.58 116.8K
10:41 263.54 263.54 263.44 263.49 32.5K
10:42 263.43 263.54 263.43 263.54 103.8K
10:43 263.51 263.51 263.44 263.44 59.1K
10:44 263.40 263.40 263.33 263.33 280.0K
10:45 263.30 263.32 263.28 263.32 61.5K
10:46 263.33 263.34 263.29 263.32 50.2K
10:47 263.24 263.31 263.24 263.25 119.8K
10:48 263.25 263.29 263.23 263.26 68.7K
10:49 263.18 263.18 263.09 263.17 264.7K
10:50 263.10 263.10 263.02 263.02 68.8K
10:51 263.08 263.08 263.06 263.06 74.9K
10:52 263.06 263.06 262.97 262.97 223.6K
10:53 263.00 263.10 263.00 263.10 131.7K
10:54 263.17 263.17 263.07 263.07 32.8K
10:55 263.06 263.07 263.05 263.07 47.7K
10:56 263.05 263.05 262.98 262.98 49.3K
10:57 262.99 263.00 262.94 262.94 161.4K
10:58 262.84 262.84 262.79 262.80 197.1K
10:59 262.78 262.78 262.73 262.74 80.1K
11:00 262.75 262.79 262.75 262.77 26.1K
11:01 262.80 262.81 262.76 262.76 324.6K
11:02 262.71 262.76 262.71 262.76 74.8K
11:03 262.80 262.86 262.80 262.85 35.8K
11:04 262.85 262.88 262.84 262.88 83.5K
11:05 262.89 262.89 262.85 262.85 119.3K
11:06 262.83 262.85 262.81 262.81 47.8K
11:07 262.80 262.80 262.71 262.71 253.7K
11:08 262.69 262.73 262.69 262.71 93.5K
11:09 262.71 262.76 262.71 262.74 219.0K
11:10 262.67 262.67 262.60 262.65 239.7K
11:11 262.68 262.68 262.64 262.65 594.0K
11:12 262.71 262.73 262.69 262.69 34.4K
11:13 262.70 262.70 262.66 262.67 56.1K
11:14 262.63 262.69 262.63 262.66 59.5K
11:15 262.66 262.68 262.65 262.68 52.3K
11:16 262.66 262.67 262.62 262.63 51.1K
11:17 262.57 262.58 262.57 262.57 119.2K
11:18 262.55 262.62 262.55 262.62 67.0K
11:19 262.60 262.60 262.56 262.56 89.2K
11:20 262.54 262.54 262.49 262.49 49.3K
11:21 262.51 262.51 262.45 262.45 437.1K
11:22 262.41 262.42 262.38 262.42 71.6K
11:23 262.45 262.47 262.42 262.47 70.7K
11:24 262.46 262.46 262.40 262.40 56.9K
11:25 262.42 262.42 262.40 262.40 66.6K
11:26 262.39 262.49 262.39 262.49 65.5K
11:27 262.53 262.54 262.46 262.54 75.3K
11:28 262.50 262.52 262.46 262.46 51.7K
11:29 262.45 262.48 262.45 262.47 66.2K
11:30 262.47 262.52 262.47 262.52 201.9K
11:31 262.47 262.51 262.45 262.51 133.3K
11:32 262.53 262.56 262.50 262.56 57.8K
11:33 262.56 262.60 262.56 262.60 28.4K
11:34 262.58 262.60 262.57 262.57 137.1K
11:35 262.50 262.53 262.50 262.53 702.8K
11:36 262.52 262.54 262.46 262.46 72.6K
11:37 262.45 262.49 262.44 262.45 123.4K
11:38 262.46 262.47 262.45 262.45 216.2K
11:39 262.54 262.60 262.52 262.60 51.0K
11:40 262.57 262.71 262.57 262.71 129.5K
11:41 262.71 262.72 262.71 262.72 72.8K
11:42 262.70 262.73 262.68 262.68 73.1K
11:43 262.72 262.73 262.70 262.70 109.6K
11:44 262.73 262.73 262.69 262.72 99.1K
11:45 262.76 262.78 262.73 262.78 81.2K
11:46 262.77 262.77 262.74 262.76 32.7K
11:47 262.74 262.74 262.72 262.72 76.9K
11:48 262.71 262.71 262.67 262.67 117.5K
11:49 262.72 262.72 262.68 262.68 145.6K
11:50 262.71 262.71 262.68 262.68 84.2K
11:51 262.70 262.74 262.70 262.74 98.3K
11:52 262.75 262.83 262.75 262.83 174.8K
11:53 262.89 262.90 262.84 262.90 104.6K
11:54 262.94 262.94 262.88 262.90 75.4K
11:55 262.87 262.91 262.86 262.91 81.9K
11:56 262.89 262.90 262.89 262.90 63.2K
11:57 262.90 262.93 262.87 262.93 73.8K
11:58 262.94 262.98 262.93 262.98 89.9K
11:59 262.95 262.96 262.94 262.96 76.1K
12:00 262.95 262.97 262.94 262.96 107.5K
12:01 262.96 263.02 262.96 263.00 70.0K
12:02 262.98 262.98 262.96 262.96 54.0K
12:03 262.96 262.96 262.94 262.96 78.5K
12:04 262.96 262.96 262.95 262.96 83.3K
12:05 262.98 262.99 262.92 262.99 82.7K
12:06 262.99 263.02 262.99 263.02 43.0K
12:07 263.02 263.02 263.00 263.00 50.0K
12:08 262.98 262.98 262.95 262.95 79.6K
12:09 262.99 262.99 262.93 262.93 149.1K
12:10 262.91 262.91 262.83 262.85 92.9K
12:11 262.84 262.89 262.84 262.86 46.7K
12:12 262.89 262.89 262.86 262.86 175.0K
12:13 262.87 262.88 262.82 262.82 143.9K
12:14 262.83 262.87 262.82 262.87 59.9K
12:15 262.87 262.87 262.85 262.87 103.0K
12:16 262.85 262.85 262.78 262.78 181.3K
12:17 262.77 262.79 262.76 262.76 94.7K
12:18 262.78 262.78 262.76 262.76 80.1K
12:19 262.76 262.84 262.76 262.84 77.0K
12:20 262.84 262.86 262.82 262.86 161.3K
12:21 262.84 262.87 262.84 262.85 89.9K
12:22 262.84 262.84 262.77 262.81 56.0K
12:23 262.78 262.80 262.78 262.80 50.9K
12:24 262.80 262.80 262.74 262.76 71.3K
12:25 262.72 262.75 262.72 262.75 61.7K
12:26 262.72 262.75 262.72 262.75 554.8K
12:27 262.77 262.77 262.73 262.76 138.2K
12:28 262.80 262.80 262.77 262.77 158.7K
12:29 262.78 262.80 262.76 262.76 61.6K
12:30 262.78 262.78 262.76 262.76 64.0K
12:31 262.76 262.83 262.76 262.83 102.3K
12:32 262.84 262.84 262.80 262.82 64.0K
12:33 262.83 262.85 262.79 262.85 113.0K
12:34 262.87 262.88 262.85 262.88 91.0K
12:35 262.89 262.89 262.85 262.88 103.6K
12:36 262.87 262.94 262.87 262.94 76.1K
12:37 262.97 262.97 262.94 262.96 67.9K
12:38 263.00 263.00 262.98 262.98 114.1K
12:39 262.96 262.96 262.91 262.93 102.8K
12:40 262.97 262.97 262.95 262.95 43.1K
12:41 262.96 263.00 262.95 262.99 48.1K
12:42 263.00 263.02 263.00 263.02 590.2K
12:43 263.01 263.01 263.00 263.00 129.0K
12:44 263.02 263.06 263.02 263.06 63.8K
12:45 263.03 263.03 262.98 262.98 73.9K
12:46 262.98 263.04 262.95 263.03 69.6K
12:47 263.08 263.08 262.99 262.99 64.5K
12:48 262.99 263.05 262.99 263.05 117.1K
12:49 263.05 263.06 263.03 263.06 58.6K
12:50 263.05 263.05 263.01 263.03 160.8K
12:51 263.04 263.04 263.01 263.01 63.3K
12:52 263.02 263.04 263.02 263.03 59.8K
12:53 263.03 263.03 262.95 262.99 70.5K
12:54 263.01 263.01 262.97 262.97 97.7K
12:55 262.99 263.02 262.99 263.02 168.1K
12:56 263.03 263.15 263.03 263.15 167.8K
12:57 263.04 263.06 263.03 263.06 1,180.7K
12:58 263.06 263.08 263.01 263.01 124.6K
12:59 262.98 263.02 262.98 263.02 92.5K
13:00 263.03 263.03 262.98 262.98 90.9K
13:01 262.97 262.97 262.94 262.94 77.7K
13:02 262.93 262.98 262.93 262.98 58.0K
13:03 262.98 262.99 262.95 262.99 128.2K
13:04 263.00 263.04 263.00 263.03 82.6K
13:05 263.04 263.04 262.98 262.98 59.1K
13:06 263.00 263.03 262.97 262.99 120.9K
13:07 262.96 262.98 262.95 262.98 67.8K
13:08 262.98 262.98 262.93 262.93 610.0K
13:09 262.93 262.93 262.88 262.88 227.5K
13:10 262.87 262.87 262.86 262.86 221.4K
13:11 262.86 262.93 262.86 262.93 142.1K
13:12 262.91 262.93 262.86 262.86 404.5K
13:13 262.84 262.84 262.80 262.80 122.1K
13:14 262.78 262.78 262.73 262.73 76.7K
13:15 262.73 262.73 262.73 262.73 161.4K
13:16 262.73 262.75 262.62 262.62 238.5K
13:17 262.67 262.70 262.63 262.64 91.5K
13:18 262.60 262.65 262.60 262.61 91.4K
13:19 262.54 262.60 262.54 262.57 102.6K
13:20 262.58 262.58 262.58 262.58 114.1K
13:21 262.60 262.62 262.58 262.58 1,744.1K
13:22 262.57 262.57 262.52 262.52 232.0K
13:23 262.52 262.56 262.52 262.56 273.8K
13:24 262.49 262.57 262.49 262.52 158.9K
13:25 262.54 262.60 262.54 262.60 90.0K
13:26 262.58 262.58 262.53 262.56 284.9K
13:27 262.52 262.53 262.47 262.47 2,155.7K
13:28 262.46 262.47 262.46 262.47 156.6K
13:29 262.44 262.44 262.41 262.41 131.8K
13:30 262.38 262.38 262.30 262.30 159.4K
13:31 262.37 262.42 262.37 262.42 334.4K
13:32 262.41 262.46 262.41 262.46 340.7K
13:33 262.45 262.53 262.45 262.53 160.0K
13:34 262.49 262.62 262.49 262.62 151.9K
13:35 262.63 262.63 262.61 262.61 105.9K
13:36 262.60 262.64 262.60 262.61 77.3K
13:37 262.58 262.62 262.58 262.62 116.7K
13:38 262.62 262.62 262.46 262.51 325.1K
13:39 262.48 262.54 262.48 262.52 119.4K
13:40 262.54 262.57 262.53 262.57 201.9K
13:41 262.48 262.48 262.41 262.41 273.3K
13:42 262.40 262.46 262.40 262.46 145.1K
13:43 262.43 262.43 262.43 262.43 270.5K
13:44 262.40 262.51 262.40 262.51 471.0K
13:45 262.45 262.53 262.45 262.50 198.7K
13:46 262.50 262.58 262.49 262.58 488.3K
13:47 262.62 262.70 262.62 262.66 1,106.4K
13:48 262.65 262.69 262.63 262.63 417.6K
13:49 262.66 262.75 262.66 262.73 349.0K
13:50 262.76 262.76 262.74 262.76 284.9K
13:51 262.72 262.77 262.72 262.77 738.4K
13:52 262.77 262.77 262.75 262.77 241.1K
13:53 262.76 262.76 262.73 262.73 220.4K
13:54 262.77 262.77 262.69 262.69 228.1K
13:55 262.70 262.74 262.70 262.74 219.5K
13:56 262.75 262.75 262.68 262.68 235.9K
13:57 262.70 262.79 262.70 262.79 177.9K
13:58 262.81 262.81 262.75 262.75 214.4K
13:59 262.68 262.70 262.63 262.63 239.9K
14:00 262.63 262.66 262.60 262.64 234.7K
14:01 262.68 262.77 262.68 262.77 406.4K
14:02 262.81 262.85 262.81 262.83 177.7K
14:03 262.81 262.84 262.81 262.83 258.5K
14:04 262.83 262.85 262.83 262.85 166.1K
14:05 262.90 262.94 262.90 262.90 208.4K
14:06 262.93 262.93 262.83 262.85 168.4K
14:07 262.84 262.84 262.82 262.83 198.9K
14:08 262.88 262.90 262.84 262.84 205.2K
14:09 262.81 262.84 262.79 262.84 274.9K
14:10 262.81 262.84 262.78 262.78 190.0K
14:11 262.75 262.85 262.75 262.84 242.5K
14:12 262.86 262.93 262.86 262.93 295.8K
14:13 262.93 262.98 262.93 262.95 631.2K
14:14 262.95 262.96 262.92 262.92 256.2K
14:15 262.93 262.94 262.93 262.93 201.1K
14:16 262.96 262.99 262.94 262.99 157.0K
14:17 262.96 262.98 262.95 262.95 190.9K
14:18 262.96 263.03 262.96 263.03 203.4K
14:19 263.01 263.05 263.01 263.03 204.0K
14:20 263.05 263.05 262.97 262.97 399.3K
14:21 262.97 263.15 262.97 263.15 225.7K
14:22 263.23 263.23 263.10 263.10 248.6K
14:23 263.08 263.08 263.01 263.02 180.7K
14:24 263.04 263.12 263.04 263.12 142.6K
14:25 263.18 263.29 263.18 263.29 231.0K
14:26 263.22 263.28 263.22 263.28 204.8K
14:27 263.18 263.25 263.18 263.25 291.6K
14:28 263.26 263.28 263.19 263.19 376.8K
14:29 263.21 263.28 263.21 263.28 450.6K
14:30 263.28 263.31 263.26 263.30 306.4K
14:31 263.31 263.34 263.31 263.33 592.2K
14:32 263.39 263.44 263.39 263.44 419.5K
14:33 263.38 263.38 263.35 263.35 470.2K
14:34 263.36 263.37 263.36 263.36 330.8K
14:35 263.37 263.38 263.33 263.33 379.9K
14:36 263.29 263.29 263.21 263.21 382.4K
14:37 263.17 263.27 263.17 263.27 638.0K
14:38 263.33 263.37 263.33 263.36 357.3K
14:39 263.34 263.44 263.34 263.43 767.3K
14:40 263.38 263.38 263.34 263.37 772.7K
14:41 263.36 263.39 263.35 263.35 622.6K
14:42 263.38 263.40 263.37 263.40 660.6K
14:43 263.42 263.55 263.42 263.55 995.7K
14:44 263.54 263.54 263.49 263.49 733.2K
14:45 263.51 263.56 263.50 263.56 715.9K
14:46 263.53 263.59 263.53 263.58 737.8K
14:47 263.62 263.63 263.60 263.63 951.4K
14:48 263.63 263.63 263.58 263.58 1,013.4K
14:49 263.53 263.53 263.46 263.47 842.1K
14:50 263.45 263.50 263.42 263.50 1,196.9K
14:51 263.53 263.57 263.53 263.57 1,050.1K
14:52 263.60 263.60 263.55 263.55 820.8K
14:53 263.56 263.56 263.45 263.51 1,343.7K
14:54 263.49 263.52 263.48 263.52 981.2K
14:55 263.51 263.51 263.48 263.49 1,671.7K
14:56 263.54 263.57 263.54 263.57 978.5K
14:57 263.57 263.59 263.55 263.59 2,102.8K
14:58 263.64 263.66 263.63 263.66 1,646.3K
14:59 263.68 263.68 263.50 263.50 2,056.4K
15:00 263.61 263.61 263.61 263.61 39,943.4K
15:01 263.61 263.61 263.61 263.61 0.0K
15:02 263.61 263.61 263.61 263.61 0.0K
15:03 263.61 263.61 263.61 263.61 0.0K
15:04 263.61 263.61 263.61 263.61 0.0K
15:05 263.61 263.61 263.61 263.61 0.0K
15:06 263.61 263.61 263.61 263.61 0.0K
15:07 263.61 263.61 263.61 263.61 0.0K
15:08 263.61 263.61 263.61 263.61 0.0K
15:09 263.61 263.61 263.61 263.61 0.0K
15:10 263.61 263.61 263.61 263.61 0.0K
15:11 263.61 263.61 263.61 263.61 0.0K
15:12 263.61 263.61 263.61 263.61 0.0K
15:13 263.61 263.61 263.61 263.61 0.0K
15:14 263.61 263.61 263.61 263.61 0.0K
15:15 263.61 263.61 263.61 263.61 0.0K
15:16 263.61 263.61 263.61 263.61 0.0K
15:17 263.61 263.61 263.61 263.61 0.0K
15:18 263.61 263.61 263.61 263.61 0.0K
15:19 263.61 263.61 263.61 263.61 0.0K
15:20 263.61 263.61 263.61 263.61 0.0K
15:21 263.61 263.61 263.61 263.61 0.0K
15:22 263.61 263.61 263.55 263.55 0.0K
15:23 263.55 263.55 263.55 263.55 0.0K
15:24 263.55 263.55 263.55 263.55 0.0K
15:25 263.55 263.55 263.55 263.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据