S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
286.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 265.75 265.75 264.56 264.56 846.9K
08:31 264.77 264.86 264.76 264.86 118.2K
08:32 264.77 264.87 264.66 264.73 46.8K
08:33 264.65 264.75 264.62 264.69 60.5K
08:34 264.78 264.80 264.56 264.80 436.4K
08:35 264.79 264.79 264.52 264.52 151.7K
08:36 264.52 264.84 264.52 264.84 96.4K
08:37 264.70 264.81 264.70 264.81 219.5K
08:38 264.92 265.01 264.81 264.93 74.9K
08:39 265.07 265.10 265.07 265.10 35.2K
08:40 265.13 265.13 265.01 265.01 103.8K
08:41 265.00 265.05 264.96 265.05 127.9K
08:42 265.26 265.26 265.19 265.19 43.5K
08:43 265.10 265.21 265.05 265.21 59.4K
08:44 265.12 265.27 265.12 265.17 46.6K
08:45 265.08 265.11 265.02 265.02 37.5K
08:46 265.00 265.11 264.96 265.10 102.4K
08:47 265.07 265.07 265.03 265.03 32.9K
08:48 265.23 265.25 265.22 265.24 32.3K
08:49 265.28 265.28 265.09 265.09 79.4K
08:50 265.20 265.21 265.15 265.15 228.7K
08:51 265.14 265.15 265.14 265.15 262.3K
08:52 264.95 264.95 264.90 264.90 269.4K
08:53 264.87 264.87 264.68 264.68 284.8K
08:54 264.55 264.68 264.55 264.68 107.1K
08:55 264.66 264.66 264.56 264.66 78.7K
08:56 264.63 264.69 264.63 264.64 447.9K
08:57 264.57 264.63 264.52 264.63 139.8K
08:58 264.61 264.61 264.53 264.53 142.4K
08:59 264.53 264.55 264.53 264.54 38.6K
09:00 264.48 264.48 264.41 264.41 32.0K
09:01 264.33 264.45 264.33 264.40 151.1K
09:02 264.52 264.52 264.35 264.35 99.8K
09:03 263.99 264.01 263.89 264.01 116.4K
09:04 264.01 264.02 263.60 263.60 212.9K
09:05 263.67 263.77 263.67 263.77 150.9K
09:06 263.74 263.84 263.74 263.84 221.3K
09:07 263.82 263.82 263.66 263.66 122.7K
09:08 263.68 263.68 263.56 263.56 158.4K
09:09 263.55 263.72 263.55 263.68 87.5K
09:10 263.74 263.74 263.53 263.53 120.2K
09:11 263.63 263.80 263.63 263.80 95.4K
09:12 263.77 264.08 263.77 264.06 73.2K
09:13 264.11 264.18 264.09 264.18 72.6K
09:14 264.05 264.20 264.05 264.07 31.9K
09:15 264.12 264.23 264.12 264.20 246.6K
09:16 264.18 264.18 264.09 264.09 42.0K
09:17 264.11 264.11 263.93 263.93 36.8K
09:18 263.93 263.95 263.91 263.91 46.4K
09:19 263.93 263.94 263.89 263.94 78.4K
09:20 263.93 264.02 263.93 263.97 41.7K
09:21 264.00 264.00 263.87 263.96 46.6K
09:22 263.95 264.15 263.94 264.15 99.3K
09:23 264.07 264.07 263.96 263.98 43.0K
09:24 264.04 264.09 264.04 264.08 68.7K
09:25 264.05 264.05 263.98 263.98 29.6K
09:26 263.97 263.97 263.88 263.88 51.0K
09:27 263.88 263.88 263.59 263.69 118.9K
09:28 263.71 263.72 263.61 263.64 84.1K
09:29 263.66 263.75 263.66 263.69 59.0K
09:30 263.68 263.68 263.56 263.58 56.4K
09:31 263.19 263.35 263.19 263.34 243.0K
09:32 263.48 263.56 263.48 263.56 107.6K
09:33 263.53 263.62 263.53 263.59 157.3K
09:34 263.57 263.63 263.57 263.63 42.5K
09:35 263.62 263.62 263.45 263.52 72.9K
09:36 263.50 263.55 263.50 263.53 58.7K
09:37 263.50 263.53 263.44 263.53 78.3K
09:38 263.54 263.54 263.44 263.44 41.7K
09:39 263.49 263.49 263.40 263.41 124.7K
09:40 263.47 263.49 263.44 263.44 54.6K
09:41 263.49 263.55 263.48 263.55 74.8K
09:42 263.41 263.41 263.30 263.30 30.9K
09:43 263.30 263.31 263.13 263.13 103.4K
09:44 263.11 263.13 263.07 263.13 354.7K
09:45 263.05 263.16 263.05 263.16 88.6K
09:46 263.15 263.18 263.12 263.12 41.7K
09:47 263.15 263.20 263.15 263.20 84.2K
09:48 263.19 263.21 263.15 263.15 49.1K
09:49 263.09 263.11 262.97 262.97 82.2K
09:50 262.92 262.96 262.88 262.96 58.9K
09:51 262.96 262.96 262.90 262.90 65.3K
09:52 262.91 263.06 262.90 263.06 154.1K
09:53 262.98 263.03 262.98 263.02 35.2K
09:54 263.00 263.11 263.00 263.10 49.7K
09:55 263.08 263.08 263.01 263.01 273.7K
09:56 262.95 263.00 262.95 262.98 261.7K
09:57 262.95 262.98 262.90 262.90 69.8K
09:58 262.90 262.90 262.83 262.83 51.4K
09:59 262.80 262.80 262.69 262.69 80.0K
10:00 262.66 262.66 262.56 262.56 89.4K
10:01 262.62 262.62 262.36 262.49 188.2K
10:02 262.44 262.52 262.44 262.52 71.7K
10:03 262.56 262.67 262.56 262.66 81.5K
10:04 262.68 262.68 262.64 262.64 68.1K
10:05 262.53 262.62 262.51 262.58 120.5K
10:06 262.59 262.59 262.56 262.56 46.7K
10:07 262.55 262.62 262.55 262.58 38.4K
10:08 262.59 262.62 262.59 262.61 43.9K
10:09 262.61 262.63 262.60 262.62 63.0K
10:10 262.59 262.59 262.51 262.54 180.3K
10:11 262.58 262.60 262.56 262.56 69.1K
10:12 262.52 262.52 262.49 262.49 72.5K
10:13 262.50 262.57 262.49 262.57 73.9K
10:14 262.58 262.58 262.55 262.56 94.4K
10:15 262.49 262.74 262.49 262.74 111.3K
10:16 262.67 262.75 262.67 262.75 37.1K
10:17 262.73 262.79 262.73 262.76 55.7K
10:18 262.72 262.78 262.72 262.73 99.1K
10:19 262.75 262.75 262.65 262.65 93.8K
10:20 262.67 262.78 262.67 262.78 65.6K
10:21 262.79 262.85 262.79 262.85 133.8K
10:22 262.83 262.83 262.70 262.70 149.3K
10:23 262.71 262.71 262.66 262.66 59.6K
10:24 262.65 262.65 262.55 262.55 96.4K
10:25 262.53 262.53 262.41 262.45 232.7K
10:26 262.43 262.51 262.43 262.46 59.7K
10:27 262.43 262.43 262.35 262.35 165.6K
10:28 262.30 262.30 262.26 262.26 128.7K
10:29 262.30 262.30 262.26 262.26 96.8K
10:30 262.25 262.27 262.25 262.27 144.5K
10:31 262.33 262.36 262.33 262.36 113.5K
10:32 262.42 262.42 262.39 262.42 114.0K
10:33 262.42 262.47 262.42 262.46 159.7K
10:34 262.49 262.49 262.29 262.29 135.5K
10:35 262.26 262.28 262.07 262.07 268.1K
10:36 262.09 262.09 262.02 262.04 197.1K
10:37 262.05 262.05 261.99 262.05 185.3K
10:38 262.05 262.15 262.05 262.15 69.3K
10:39 262.19 262.22 262.18 262.18 61.3K
10:40 262.21 262.22 262.20 262.22 77.3K
10:41 262.21 262.23 262.21 262.23 92.9K
10:42 262.29 262.30 262.19 262.30 116.4K
10:43 262.29 262.31 262.29 262.29 130.0K
10:44 262.29 262.34 262.27 262.27 78.6K
10:45 262.25 262.31 262.25 262.31 75.3K
10:46 262.34 262.35 262.31 262.35 89.6K
10:47 262.34 262.35 262.33 262.34 65.1K
10:48 262.37 262.42 262.37 262.42 135.2K
10:49 262.43 262.43 262.33 262.33 165.4K
10:50 262.35 262.37 262.34 262.37 94.3K
10:51 262.38 262.43 262.38 262.43 131.7K
10:52 262.40 262.42 262.37 262.42 135.4K
10:53 262.45 262.45 262.39 262.42 341.1K
10:54 262.45 262.52 262.45 262.47 1,083.9K
10:55 262.48 262.52 262.48 262.52 119.3K
10:56 262.51 262.52 262.50 262.52 129.4K
10:57 262.50 262.61 262.50 262.57 210.9K
10:58 262.57 262.67 262.57 262.61 184.8K
10:59 262.58 262.58 262.56 262.56 94.1K
11:00 262.60 262.60 262.60 262.60 85.0K
11:01 262.59 262.59 262.52 262.52 86.5K
11:02 262.61 262.61 262.56 262.56 338.6K
11:03 262.57 262.61 262.57 262.60 54.6K
11:04 262.56 262.61 262.56 262.61 254.8K
11:05 262.63 262.63 262.61 262.61 92.1K
11:06 262.61 262.61 262.52 262.52 133.7K
11:07 262.52 262.52 262.49 262.52 96.6K
11:08 262.49 262.49 262.41 262.41 106.3K
11:09 262.42 262.42 262.39 262.42 121.0K
11:10 262.44 262.44 262.41 262.41 59.6K
11:11 262.31 262.38 262.31 262.38 76.8K
11:12 262.39 262.41 262.38 262.41 82.1K
11:13 262.41 262.42 262.41 262.41 77.6K
11:14 262.51 262.63 262.51 262.63 165.0K
11:15 262.62 262.77 262.62 262.77 428.2K
11:16 262.81 262.81 262.80 262.80 87.5K
11:17 262.83 262.86 262.83 262.83 90.7K
11:18 262.83 262.89 262.83 262.87 109.8K
11:19 262.86 262.86 262.79 262.84 119.0K
11:20 262.93 262.94 262.91 262.91 64.9K
11:21 262.92 262.96 262.92 262.95 182.1K
11:22 262.96 263.16 262.96 263.16 108.4K
11:23 263.22 263.22 263.18 263.18 52.3K
11:24 263.23 263.26 263.23 263.24 60.6K
11:25 263.20 263.29 263.20 263.27 88.0K
11:26 263.27 263.31 263.27 263.31 86.2K
11:27 263.29 263.32 263.29 263.30 43.8K
11:28 263.28 263.28 263.20 263.20 121.3K
11:29 263.21 263.26 263.21 263.26 143.8K
11:30 263.28 263.28 263.26 263.26 99.0K
11:31 263.26 263.29 263.24 263.29 215.3K
11:32 263.26 263.27 263.23 263.27 56.6K
11:33 263.26 263.26 263.21 263.23 51.0K
11:34 263.21 263.26 263.21 263.26 80.2K
11:35 263.29 263.31 263.26 263.30 64.7K
11:36 263.34 263.35 263.32 263.33 73.6K
11:37 263.30 263.30 263.24 263.24 116.1K
11:38 263.30 263.30 263.26 263.29 120.6K
11:39 263.29 263.34 263.28 263.34 62.0K
11:40 263.38 263.51 263.38 263.47 194.8K
11:41 263.45 263.49 263.45 263.46 136.7K
11:42 263.49 263.49 263.48 263.49 104.1K
11:43 263.54 263.61 263.54 263.61 140.2K
11:44 263.56 263.56 263.48 263.51 70.1K
11:45 263.61 263.64 263.60 263.64 134.3K
11:46 263.61 263.70 263.61 263.67 143.0K
11:47 263.68 263.70 263.65 263.68 77.2K
11:48 263.72 263.74 263.70 263.70 96.0K
11:49 263.78 263.80 263.75 263.80 457.5K
11:50 263.83 263.86 263.81 263.86 203.9K
11:51 263.88 263.88 263.83 263.83 57.0K
11:52 263.82 263.83 263.81 263.83 74.4K
11:53 263.88 263.99 263.88 263.99 343.7K
11:54 263.99 263.99 263.95 263.95 251.0K
11:55 263.88 264.01 263.88 264.01 102.8K
11:56 264.04 264.05 264.02 264.02 95.1K
11:57 263.97 264.03 263.89 263.89 68.7K
11:58 263.89 263.95 263.85 263.95 237.9K
11:59 263.98 263.98 263.96 263.97 98.9K
12:00 263.96 263.96 263.89 263.89 82.4K
12:01 263.88 263.91 263.87 263.87 257.0K
12:02 263.92 263.92 263.78 263.79 115.0K
12:03 263.79 263.81 263.77 263.78 54.7K
12:04 263.73 263.80 263.73 263.80 323.1K
12:05 263.78 263.85 263.77 263.85 150.5K
12:06 263.79 263.83 263.76 263.82 80.8K
12:07 263.84 263.84 263.81 263.83 59.6K
12:08 263.86 263.91 263.85 263.91 120.2K
12:09 263.90 263.90 263.82 263.90 54.6K
12:10 263.89 263.89 263.87 263.87 62.8K
12:11 263.89 263.91 263.89 263.90 168.4K
12:12 263.88 263.88 263.88 263.88 139.9K
12:13 263.84 263.84 263.72 263.72 332.4K
12:14 263.71 263.71 263.65 263.67 83.9K
12:15 263.73 264.00 263.62 263.99 201.3K
12:16 263.97 263.99 263.89 263.89 67.1K
12:17 263.91 263.93 263.91 263.91 50.0K
12:18 263.79 263.80 263.78 263.80 230.3K
12:19 263.79 263.82 263.79 263.80 138.1K
12:20 263.79 263.79 263.75 263.75 92.9K
12:21 263.81 263.81 263.72 263.72 61.4K
12:22 263.59 263.64 263.59 263.64 56.2K
12:23 263.62 263.64 263.59 263.64 112.7K
12:24 263.66 263.76 263.66 263.75 155.7K
12:25 263.75 263.75 263.68 263.74 73.1K
12:26 263.76 263.78 263.75 263.75 144.7K
12:27 263.72 263.78 263.72 263.78 372.6K
12:28 263.78 263.78 263.61 263.61 93.8K
12:29 263.62 263.63 263.61 263.62 348.3K
12:30 263.62 263.68 263.62 263.66 186.4K
12:31 263.63 263.68 263.63 263.68 90.5K
12:32 263.69 263.72 263.69 263.71 46.9K
12:33 263.66 263.68 263.66 263.66 47.7K
12:34 263.69 263.72 263.69 263.72 202.7K
12:35 263.70 263.70 263.68 263.68 104.8K
12:36 263.68 263.71 263.68 263.68 208.8K
12:37 263.70 263.71 263.68 263.68 132.5K
12:38 263.69 263.69 263.63 263.63 92.0K
12:39 263.67 263.71 263.63 263.71 94.3K
12:40 263.68 263.68 263.60 263.62 42.9K
12:41 263.64 263.67 263.64 263.66 2,163.4K
12:42 263.66 263.69 263.66 263.67 62.8K
12:43 263.65 263.75 263.65 263.75 72.7K
12:44 263.75 263.80 263.75 263.77 60.5K
12:45 263.78 263.82 263.78 263.82 65.7K
12:46 263.84 263.84 263.76 263.76 64.5K
12:47 263.80 263.83 263.78 263.78 57.7K
12:48 263.77 263.80 263.77 263.80 54.3K
12:49 263.79 263.81 263.79 263.81 70.5K
12:50 263.77 263.83 263.77 263.83 1,192.5K
12:51 263.87 263.87 263.84 263.86 2,079.9K
12:52 263.85 263.94 263.85 263.89 7,202.3K
12:53 263.90 263.96 263.90 263.96 600.0K
12:54 263.97 264.03 263.97 264.03 8,216.3K
12:55 264.02 264.05 264.02 264.05 340.4K
12:56 264.00 264.13 264.00 264.13 213.2K
12:57 264.10 264.11 264.08 264.11 120.1K
12:58 264.21 264.23 264.21 264.21 129.7K
12:59 264.22 264.31 264.22 264.29 259.6K
13:00 264.33 264.36 264.31 264.36 59.3K
13:01 264.31 264.31 264.22 264.22 74.4K
13:02 264.23 264.24 264.22 264.22 94.9K
13:03 264.18 264.18 264.11 264.11 321.2K
13:04 264.16 264.17 264.15 264.15 117.4K
13:05 264.13 264.18 264.11 264.18 133.8K
13:06 264.20 264.21 264.18 264.20 48.4K
13:07 264.24 264.27 264.24 264.27 123.8K
13:08 264.25 264.27 264.23 264.27 69.6K
13:09 264.28 264.29 264.27 264.27 92.5K
13:10 264.29 264.32 264.28 264.28 190.4K
13:11 264.31 264.31 264.29 264.30 79.0K
13:12 264.31 264.44 264.31 264.44 109.9K
13:13 264.42 264.43 264.38 264.39 136.0K
13:14 264.35 264.38 264.33 264.37 90.3K
13:15 264.37 264.37 264.32 264.32 50.8K
13:16 264.35 264.36 264.34 264.35 88.1K
13:17 264.34 264.34 264.32 264.32 73.8K
13:18 264.29 264.31 264.29 264.30 156.3K
13:19 264.23 264.23 264.17 264.17 110.6K
13:20 264.14 264.14 264.09 264.09 107.0K
13:21 264.07 264.07 264.01 264.01 128.7K
13:22 263.91 263.92 263.89 263.92 112.7K
13:23 263.96 263.96 263.91 263.92 263.3K
13:24 263.92 263.95 263.92 263.95 64.0K
13:25 263.92 263.92 263.86 263.86 62.3K
13:26 263.89 263.90 263.88 263.88 95.0K
13:27 263.88 263.99 263.88 263.97 226.5K
13:28 264.02 264.16 264.02 264.16 87.4K
13:29 264.18 264.18 264.08 264.08 73.0K
13:30 264.08 264.08 264.04 264.08 58.3K
13:31 264.08 264.08 264.04 264.06 68.4K
13:32 264.06 264.07 264.03 264.05 65.9K
13:33 264.04 264.09 264.04 264.06 105.1K
13:34 264.03 264.03 263.95 263.98 135.5K
13:35 263.99 263.99 263.94 263.94 99.8K
13:36 263.94 263.98 263.93 263.98 52.4K
13:37 263.98 264.02 263.98 264.00 56.6K
13:38 264.00 264.01 264.00 264.01 100.7K
13:39 264.03 264.05 263.98 263.98 89.5K
13:40 263.97 264.00 263.97 263.98 138.3K
13:41 263.98 264.04 263.98 264.04 107.7K
13:42 264.04 264.07 264.04 264.07 168.0K
13:43 264.13 264.13 264.07 264.07 184.5K
13:44 264.12 264.12 264.09 264.10 237.3K
13:45 264.13 264.18 264.12 264.18 254.5K
13:46 264.16 264.18 264.16 264.16 142.0K
13:47 264.17 264.25 264.17 264.21 297.3K
13:48 264.18 264.25 264.17 264.17 170.2K
13:49 264.15 264.15 264.12 264.13 69.9K
13:50 264.07 264.07 264.06 264.07 257.2K
13:51 264.04 264.04 263.98 264.01 262.8K
13:52 264.03 264.06 264.01 264.06 198.7K
13:53 264.08 264.13 264.08 264.08 76.7K
13:54 264.11 264.12 264.10 264.12 105.8K
13:55 264.12 264.12 264.01 264.01 92.3K
13:56 264.01 264.10 264.01 264.10 166.8K
13:57 264.13 264.13 264.06 264.06 127.3K
13:58 264.08 264.13 264.08 264.13 172.9K
13:59 264.17 264.18 264.16 264.16 2,282.5K
14:00 264.16 264.16 264.12 264.14 6,064.6K
14:01 264.15 264.15 264.10 264.10 177.0K
14:02 264.10 264.10 264.08 264.10 161.5K
14:03 264.08 264.08 264.06 264.06 259.3K
14:04 264.09 264.10 264.06 264.09 121.6K
14:05 264.10 264.10 264.03 264.03 95.0K
14:06 264.05 264.07 264.01 264.01 236.1K
14:07 264.01 264.01 263.97 263.97 298.4K
14:08 263.93 263.96 263.93 263.93 150.6K
14:09 263.95 263.98 263.94 263.94 264.1K
14:10 263.94 263.94 263.91 263.91 105.1K
14:11 263.94 263.99 263.94 263.99 190.3K
14:12 264.01 264.03 264.01 264.03 669.1K
14:13 264.04 264.06 264.02 264.06 97.7K
14:14 264.05 264.09 264.05 264.09 108.0K
14:15 264.15 264.15 264.07 264.08 137.9K
14:16 264.08 264.13 264.08 264.12 973.7K
14:17 264.15 264.16 264.13 264.14 99.8K
14:18 264.17 264.21 264.17 264.21 244.4K
14:19 264.19 264.19 264.13 264.15 185.9K
14:20 264.12 264.18 264.12 264.16 203.5K
14:21 264.17 264.20 264.17 264.20 113.5K
14:22 264.19 264.19 264.13 264.13 1,478.1K
14:23 264.15 264.15 264.12 264.14 7,152.7K
14:24 264.10 264.10 263.78 263.78 1,500.5K
14:25 263.65 263.65 263.58 263.58 571.1K
14:26 263.49 263.59 263.49 263.53 434.6K
14:27 263.51 263.54 263.45 263.45 966.8K
14:28 263.47 263.47 263.38 263.38 416.2K
14:29 263.37 263.37 263.36 263.36 244.7K
14:30 263.31 263.31 263.21 263.21 314.4K
14:31 263.14 263.14 263.12 263.14 291.7K
14:32 263.06 263.06 262.96 262.96 313.6K
14:33 262.86 263.00 262.85 262.95 525.1K
14:34 262.98 263.15 262.92 263.15 401.6K
14:35 263.14 263.14 263.05 263.08 280.5K
14:36 263.07 263.07 263.03 263.03 298.0K
14:37 263.05 263.09 263.04 263.05 351.9K
14:38 263.03 263.03 262.93 262.93 948.0K
14:39 262.97 262.99 262.95 262.95 452.3K
14:40 263.00 263.07 262.99 262.99 944.1K
14:41 262.93 262.98 262.93 262.94 771.2K
14:42 262.89 262.95 262.89 262.95 833.1K
14:43 262.91 262.94 262.91 262.91 1,212.9K
14:44 262.91 262.97 262.91 262.95 1,000.7K
14:45 262.89 262.94 262.87 262.87 913.1K
14:46 262.84 262.93 262.84 262.91 1,003.1K
14:47 262.92 263.12 262.92 263.12 1,138.7K
14:48 263.17 263.17 263.09 263.09 944.9K
14:49 263.04 263.04 262.86 262.86 1,104.1K
14:50 262.92 263.03 262.92 263.03 1,906.8K
14:51 263.01 263.01 262.99 262.99 10,361.9K
14:52 263.01 263.01 262.99 262.99 1,886.1K
14:53 263.02 263.07 263.02 263.02 727.5K
14:54 263.05 263.09 263.05 263.09 1,227.1K
14:55 263.12 263.16 263.12 263.16 634.8K
14:56 263.21 263.53 263.21 263.53 1,347.2K
14:57 263.51 263.53 263.51 263.52 1,255.2K
14:58 263.45 263.45 263.30 263.30 765.6K
14:59 263.52 263.52 263.30 263.30 1,324.9K
15:00 263.14 263.14 263.14 263.14 56,211.8K
15:01 263.14 263.14 263.14 263.14 0.0K
15:02 263.14 263.14 263.14 263.14 0.0K
15:03 263.14 263.14 263.14 263.14 0.0K
15:04 263.14 263.14 263.14 263.14 0.0K
15:05 263.14 263.14 263.14 263.14 0.0K
15:06 263.14 263.14 263.14 263.14 0.0K
15:07 263.14 263.14 263.14 263.14 0.0K
15:08 263.14 263.14 263.14 263.14 0.0K
15:09 263.14 263.14 263.14 263.14 0.0K
15:10 263.14 263.14 263.14 263.14 0.0K
15:11 263.14 263.14 263.14 263.14 0.0K
15:12 263.14 263.14 263.14 263.14 0.0K
15:13 263.14 263.14 263.14 263.14 0.0K
15:14 263.14 263.14 263.14 263.14 0.0K
15:15 263.14 263.14 263.14 263.14 0.0K
15:16 263.14 263.14 263.14 263.14 0.0K
15:17 263.14 263.14 263.14 263.14 0.0K
15:18 263.14 263.14 263.14 263.14 0.0K
15:19 263.14 263.14 263.14 263.14 0.0K
15:20 263.14 263.14 263.14 263.14 0.0K
15:21 263.14 263.14 263.14 263.14 0.0K
15:22 263.14 263.14 263.06 263.06 0.0K
15:23 263.06 263.06 263.06 263.06 0.0K
15:24 263.06 263.06 263.06 263.06 0.0K
15:25 263.06 263.06 263.06 263.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据