S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
286.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 267.66 267.66 266.95 267.17 141.5K
08:31 267.08 267.08 266.91 266.91 107.8K
08:32 266.99 267.17 266.99 267.17 55.6K
08:33 267.16 267.16 266.88 267.10 41.0K
08:34 267.16 267.20 267.15 267.20 13.9K
08:35 267.08 267.08 267.01 267.01 136.0K
08:36 267.04 267.28 266.98 267.28 131.4K
08:37 267.14 267.14 266.89 266.90 33.4K
08:38 266.99 267.06 266.94 266.98 45.4K
08:39 266.95 267.07 266.95 267.07 52.7K
08:40 267.15 267.15 267.02 267.05 174.6K
08:41 267.08 267.09 267.03 267.09 53.0K
08:42 267.12 267.13 267.10 267.10 130.3K
08:43 267.02 267.09 266.96 267.09 44.9K
08:44 267.25 267.33 267.25 267.33 125.8K
08:45 267.51 267.53 267.47 267.50 54.0K
08:46 267.54 267.58 267.51 267.51 123.6K
08:47 267.34 267.50 267.34 267.50 58.2K
08:48 267.59 267.61 267.52 267.52 59.6K
08:49 267.51 267.51 267.43 267.43 127.3K
08:50 267.39 267.39 267.10 267.10 67.0K
08:51 266.51 266.62 266.23 266.23 435.8K
08:52 266.27 266.33 266.23 266.33 53.9K
08:53 266.38 266.61 266.38 266.54 97.7K
08:54 266.56 266.57 266.30 266.30 78.9K
08:55 266.31 266.41 266.31 266.41 73.7K
08:56 266.35 266.49 266.35 266.49 153.6K
08:57 266.48 266.61 266.47 266.61 59.4K
08:58 266.64 266.66 266.59 266.61 94.9K
08:59 266.56 266.77 266.56 266.77 91.4K
09:00 266.79 267.14 266.79 267.12 175.7K
09:01 267.14 267.25 267.08 267.25 95.8K
09:02 267.38 267.40 267.32 267.40 111.2K
09:03 267.33 267.45 267.33 267.45 57.4K
09:04 267.27 267.36 267.27 267.36 334.7K
09:05 267.42 267.47 267.38 267.38 213.8K
09:06 267.58 267.68 267.56 267.67 222.3K
09:07 267.71 267.76 267.64 267.64 97.6K
09:08 267.70 267.70 267.58 267.68 53.0K
09:09 267.71 267.71 267.62 267.65 82.0K
09:10 267.63 267.63 267.55 267.57 140.9K
09:11 267.65 267.65 267.49 267.49 40.6K
09:12 267.60 267.60 267.51 267.51 124.9K
09:13 267.44 267.61 267.44 267.55 154.4K
09:14 267.52 267.66 267.50 267.66 90.1K
09:15 267.70 267.71 267.59 267.59 51.3K
09:16 267.60 267.60 267.47 267.47 55.8K
09:17 267.49 267.53 267.49 267.49 63.8K
09:18 267.51 267.61 267.51 267.55 61.8K
09:19 267.59 267.59 267.41 267.41 307.7K
09:20 267.48 267.49 267.41 267.49 46.1K
09:21 267.44 267.57 267.44 267.57 96.3K
09:22 267.56 267.57 267.52 267.56 157.2K
09:23 267.54 267.67 267.51 267.51 150.9K
09:24 267.51 267.67 267.51 267.62 52.2K
09:25 267.53 267.53 267.44 267.44 99.8K
09:26 267.37 267.37 267.35 267.37 52.7K
09:27 267.31 267.39 267.31 267.39 77.3K
09:28 267.34 267.43 267.34 267.37 101.7K
09:29 267.37 267.38 267.32 267.36 127.9K
09:30 267.29 267.29 267.21 267.21 61.1K
09:31 267.28 267.30 267.28 267.29 73.7K
09:32 267.27 267.37 267.27 267.34 61.0K
09:33 267.35 267.35 267.24 267.24 56.2K
09:34 267.29 267.29 267.26 267.26 120.1K
09:35 267.27 267.31 267.26 267.26 98.3K
09:36 267.29 267.35 267.29 267.35 237.2K
09:37 267.35 267.39 267.35 267.37 45.6K
09:38 267.38 267.50 267.38 267.46 66.3K
09:39 267.38 267.40 267.37 267.40 85.7K
09:40 267.41 267.41 267.35 267.35 76.3K
09:41 267.42 267.51 267.42 267.47 41.5K
09:42 267.53 267.62 267.53 267.60 93.3K
09:43 267.60 267.63 267.60 267.63 113.7K
09:44 267.55 267.56 267.49 267.56 333.7K
09:45 267.59 267.59 267.54 267.54 66.9K
09:46 267.66 267.66 267.60 267.60 218.4K
09:47 267.58 267.59 267.54 267.57 91.7K
09:48 267.53 267.57 267.52 267.57 53.1K
09:49 267.49 267.51 267.48 267.51 96.3K
09:50 267.46 267.50 267.46 267.47 63.0K
09:51 267.43 267.43 267.32 267.32 66.8K
09:52 267.30 267.30 267.27 267.27 83.5K
09:53 267.24 267.30 267.21 267.30 66.3K
09:54 267.27 267.28 267.26 267.28 173.2K
09:55 267.23 267.25 267.23 267.23 112.8K
09:56 267.22 267.22 267.15 267.19 254.9K
09:57 267.17 267.17 267.07 267.15 482.0K
09:58 267.17 267.19 267.15 267.19 196.0K
09:59 267.11 267.11 266.96 267.01 208.8K
10:00 267.00 267.00 266.94 266.96 98.9K
10:01 266.99 266.99 266.87 266.87 140.9K
10:02 266.96 267.12 266.96 267.12 309.4K
10:03 267.14 267.15 267.10 267.10 125.8K
10:04 267.10 267.10 267.02 267.06 124.4K
10:05 267.01 267.16 267.01 267.16 130.5K
10:06 267.21 267.26 267.19 267.19 158.5K
10:07 267.20 267.21 267.20 267.21 49.6K
10:08 267.23 267.28 267.23 267.28 72.5K
10:09 267.28 267.31 267.28 267.30 65.1K
10:10 267.31 267.35 267.31 267.34 262.0K
10:11 267.35 267.36 267.32 267.36 156.6K
10:12 267.36 267.42 267.36 267.42 135.2K
10:13 267.37 267.42 267.37 267.42 94.8K
10:14 267.40 267.40 267.34 267.34 168.9K
10:15 267.32 267.35 267.32 267.33 83.3K
10:16 267.37 267.40 267.33 267.33 1,180.6K
10:17 267.41 267.41 267.41 267.41 76.9K
10:18 267.33 267.33 267.31 267.32 203.8K
10:19 267.32 267.38 267.31 267.38 86.5K
10:20 267.37 267.44 267.37 267.43 206.2K
10:21 267.43 267.45 267.43 267.45 85.0K
10:22 267.46 267.46 267.42 267.45 95.1K
10:23 267.44 267.47 267.39 267.40 112.3K
10:24 267.41 267.41 267.36 267.36 116.8K
10:25 267.37 267.42 267.37 267.38 116.2K
10:26 267.41 267.44 267.37 267.44 142.3K
10:27 267.46 267.49 267.46 267.49 122.8K
10:28 267.56 267.56 267.48 267.48 156.6K
10:29 267.49 267.51 267.42 267.42 260.4K
10:30 267.44 267.44 267.40 267.43 135.6K
10:31 267.38 267.41 267.37 267.40 171.3K
10:32 267.41 267.41 267.37 267.37 264.2K
10:33 267.31 267.31 267.22 267.22 83.4K
10:34 267.20 267.25 267.18 267.20 107.5K
10:35 267.19 267.20 267.16 267.19 93.0K
10:36 267.23 267.24 267.23 267.24 84.5K
10:37 267.19 267.29 267.19 267.29 129.3K
10:38 267.31 267.31 267.25 267.28 145.8K
10:39 267.21 267.21 267.12 267.12 107.3K
10:40 267.08 267.08 267.04 267.05 47.4K
10:41 267.01 267.05 267.01 267.04 77.0K
10:42 267.00 267.06 267.00 267.06 113.6K
10:43 267.03 267.04 267.00 267.04 1,230.2K
10:44 267.04 267.24 267.04 267.19 120.6K
10:45 267.25 267.25 267.22 267.22 96.5K
10:46 267.21 267.23 267.21 267.23 65.7K
10:47 267.26 267.31 267.26 267.31 37.7K
10:48 267.27 267.27 267.17 267.17 97.7K
10:49 267.16 267.17 267.11 267.11 1,105.3K
10:50 267.08 267.13 267.08 267.12 92.2K
10:51 267.09 267.17 267.09 267.15 111.1K
10:52 267.13 267.22 267.13 267.22 228.0K
10:53 267.25 267.25 267.17 267.17 70.9K
10:54 267.17 267.17 267.14 267.17 165.9K
10:55 267.18 267.23 267.18 267.23 129.9K
10:56 267.23 267.23 267.19 267.22 284.0K
10:57 267.23 267.23 267.17 267.19 369.3K
10:58 267.22 267.22 267.16 267.16 188.9K
10:59 267.10 267.16 267.10 267.13 125.7K
11:00 267.13 267.18 267.13 267.16 181.4K
11:01 267.13 267.13 266.77 266.80 322.7K
11:02 266.82 266.82 266.36 266.36 228.6K
11:03 266.42 266.42 266.23 266.30 164.3K
11:04 266.23 266.23 266.21 266.23 189.6K
11:05 266.25 266.29 266.22 266.22 196.5K
11:06 266.04 266.08 266.03 266.03 259.5K
11:07 266.03 266.03 265.85 265.85 205.1K
11:08 265.84 265.97 265.84 265.97 100.9K
11:09 266.03 266.08 265.99 266.07 128.3K
11:10 266.02 266.08 266.02 266.08 70.5K
11:11 266.10 266.22 266.10 266.22 136.1K
11:12 266.20 266.24 266.20 266.21 102.8K
11:13 266.25 266.25 266.23 266.25 127.2K
11:14 266.23 266.25 266.23 266.25 103.5K
11:15 266.15 266.29 266.15 266.29 304.0K
11:16 266.28 266.35 266.28 266.35 99.8K
11:17 266.43 266.43 266.41 266.41 122.1K
11:18 266.44 266.47 266.44 266.46 155.6K
11:19 266.55 266.58 266.48 266.58 204.5K
11:20 266.58 266.59 266.56 266.58 86.0K
11:21 266.60 266.62 266.56 266.59 179.3K
11:22 266.55 266.66 266.55 266.66 100.6K
11:23 266.63 266.63 266.45 266.47 207.3K
11:24 266.42 266.44 266.33 266.33 111.7K
11:25 266.39 266.39 266.34 266.37 91.2K
11:26 266.32 266.32 266.28 266.28 105.5K
11:27 266.32 266.35 266.32 266.33 100.2K
11:28 266.34 266.34 266.29 266.30 111.2K
11:29 266.29 266.30 266.22 266.22 312.6K
11:30 266.27 266.27 266.19 266.19 189.7K
11:31 266.18 266.22 266.08 266.08 879.0K
11:32 266.08 266.08 265.89 265.96 268.0K
11:33 265.96 266.19 265.96 266.17 228.3K
11:34 266.21 266.21 266.12 266.16 227.2K
11:35 266.15 266.15 266.08 266.12 247.0K
11:36 266.08 266.11 266.06 266.06 328.3K
11:37 266.09 266.18 266.09 266.15 569.0K
11:38 266.14 266.19 266.14 266.19 483.2K
11:39 266.26 266.26 266.15 266.15 219.4K
11:40 266.12 266.12 266.04 266.04 173.3K
11:41 266.03 266.03 265.94 265.94 226.9K
11:42 265.95 265.96 265.91 265.93 287.0K
11:43 265.94 265.94 265.92 265.92 112.2K
11:44 265.90 265.97 265.90 265.97 117.7K
11:45 266.00 266.00 265.92 265.93 364.8K
11:46 265.90 265.92 265.88 265.92 235.8K
11:47 265.88 265.88 265.83 265.88 291.1K
11:48 265.88 265.94 265.88 265.94 312.8K
11:49 265.92 265.94 265.92 265.94 311.3K
11:50 266.00 266.07 266.00 266.05 496.5K
11:51 266.12 266.12 266.06 266.06 477.1K
11:52 266.06 266.20 266.06 266.20 334.9K
11:53 266.21 266.33 266.21 266.31 128.7K
11:54 266.39 266.40 266.37 266.40 192.3K
11:55 266.41 266.42 266.35 266.42 179.9K
11:56 266.40 266.42 266.40 266.42 96.8K
11:57 266.41 266.44 266.39 266.44 100.9K
11:58 266.37 266.48 266.37 266.48 164.7K
11:59 266.47 266.54 266.47 266.52 122.1K
12:00 266.51 266.63 266.51 266.63 164.3K
12:01 266.65 266.65 266.63 266.63 109.8K
12:02 266.62 266.64 266.61 266.64 84.7K
12:03 266.64 266.64 266.57 266.57 223.1K
12:04 266.63 266.66 266.56 266.56 331.2K
12:05 266.51 266.52 266.51 266.52 97.6K
12:06 266.50 266.51 266.49 266.50 295.5K
12:07 266.48 266.48 266.42 266.43 177.1K
12:08 266.46 266.64 266.46 266.62 206.0K
12:09 266.65 266.68 266.61 266.67 314.0K
12:10 266.69 266.76 266.68 266.76 131.7K
12:11 266.79 266.92 266.77 266.92 150.0K
12:12 266.95 267.01 266.95 267.00 173.4K
12:13 266.94 266.94 266.79 266.79 105.0K
12:14 266.72 266.72 266.50 266.50 278.7K
12:15 266.50 266.50 266.47 266.47 122.2K
12:16 266.46 266.72 266.46 266.72 605.3K
12:17 266.72 266.74 266.70 266.70 177.9K
12:18 266.65 266.65 266.62 266.63 107.7K
12:19 266.60 266.62 266.53 266.57 242.4K
12:20 266.57 266.61 266.57 266.61 166.2K
12:21 266.60 266.63 266.60 266.63 129.2K
12:22 266.61 266.75 266.61 266.75 114.9K
12:23 266.68 266.75 266.68 266.71 414.0K
12:24 266.69 266.69 266.59 266.61 346.1K
12:25 266.55 266.65 266.55 266.65 130.6K
12:26 266.64 266.68 266.62 266.62 108.6K
12:27 266.68 266.68 266.66 266.67 256.7K
12:28 266.68 266.76 266.68 266.76 216.3K
12:29 266.77 266.97 266.77 266.97 323.7K
12:30 266.99 267.06 266.99 267.01 142.0K
12:31 267.03 267.11 267.03 267.11 128.4K
12:32 267.10 267.15 267.10 267.15 129.7K
12:33 267.13 267.17 267.13 267.17 97.9K
12:34 267.15 267.21 267.15 267.21 130.8K
12:35 267.30 267.35 267.30 267.30 126.7K
12:36 267.30 267.34 267.23 267.34 106.4K
12:37 267.31 267.33 267.30 267.30 105.7K
12:38 267.25 267.25 267.19 267.19 135.9K
12:39 267.15 267.19 267.15 267.18 136.4K
12:40 267.21 267.21 267.17 267.17 89.7K
12:41 267.15 267.18 267.12 267.18 108.4K
12:42 267.19 267.19 267.15 267.15 141.1K
12:43 267.10 267.18 267.10 267.18 156.5K
12:44 267.10 267.19 267.10 267.19 130.5K
12:45 267.17 267.21 267.17 267.21 217.0K
12:46 267.21 267.21 267.13 267.13 102.0K
12:47 267.15 267.18 267.15 267.18 161.8K
12:48 267.23 267.26 267.21 267.26 263.3K
12:49 267.27 267.27 267.18 267.21 192.9K
12:50 267.24 267.27 267.23 267.27 123.8K
12:51 267.29 267.38 267.28 267.37 259.6K
12:52 267.39 267.52 267.38 267.52 232.6K
12:53 267.46 267.56 267.45 267.56 236.9K
12:54 267.49 267.49 267.46 267.48 223.5K
12:55 267.50 267.50 267.43 267.50 133.4K
12:56 267.42 267.45 267.42 267.44 248.7K
12:57 267.45 267.46 267.40 267.40 234.0K
12:58 267.41 267.42 267.19 267.19 261.1K
12:59 267.13 267.13 267.03 267.03 162.6K
13:00 267.04 267.28 267.04 267.28 124.1K
13:01 267.17 267.32 267.17 267.32 215.2K
13:02 267.27 267.29 266.95 266.98 306.2K
13:03 266.96 267.08 266.96 267.05 184.8K
13:04 267.11 267.12 267.10 267.12 332.2K
13:05 267.18 267.21 267.18 267.21 172.0K
13:06 267.15 267.15 267.13 267.13 250.7K
13:07 267.14 267.17 267.14 267.15 245.1K
13:08 267.13 267.15 267.09 267.13 139.7K
13:09 267.10 267.10 267.09 267.10 128.1K
13:10 267.10 267.23 267.10 267.23 226.4K
13:11 267.26 267.26 267.20 267.22 476.5K
13:12 267.24 267.25 267.20 267.20 169.5K
13:13 267.19 267.19 267.09 267.12 281.6K
13:14 267.09 267.09 266.94 266.94 221.6K
13:15 266.96 267.00 266.96 266.97 378.5K
13:16 267.02 267.14 267.00 267.14 189.7K
13:17 267.07 267.08 267.03 267.04 397.5K
13:18 267.04 267.06 266.99 266.99 336.0K
13:19 267.04 267.04 266.96 266.96 258.3K
13:20 266.99 266.99 266.90 266.92 341.6K
13:21 266.90 267.01 266.90 267.01 576.3K
13:22 267.02 267.02 266.96 266.96 282.9K
13:23 266.95 266.95 266.86 266.87 681.5K
13:24 266.80 266.80 266.68 266.68 376.9K
13:25 266.58 266.58 266.51 266.55 653.8K
13:26 266.54 266.63 266.54 266.63 580.1K
13:27 266.59 266.59 266.55 266.59 550.1K
13:28 266.58 266.68 266.58 266.68 325.9K
13:29 266.61 266.61 266.56 266.60 545.1K
13:30 266.57 266.57 266.46 266.53 787.4K
13:31 266.50 266.54 266.49 266.54 344.7K
13:32 266.53 266.58 266.52 266.55 406.2K
13:33 266.54 266.59 266.52 266.52 292.9K
13:34 266.55 266.55 266.32 266.32 482.9K
13:35 266.23 266.30 266.10 266.30 333.7K
13:36 266.29 266.41 266.29 266.41 1,369.7K
13:37 266.35 266.47 266.35 266.47 211.2K
13:38 266.51 266.51 266.45 266.46 251.8K
13:39 266.41 266.41 266.35 266.35 399.5K
13:40 266.42 266.42 266.34 266.37 171.7K
13:41 266.34 266.43 266.29 266.43 373.4K
13:42 266.34 266.41 266.32 266.41 324.8K
13:43 266.42 266.49 266.39 266.49 745.6K
13:44 266.49 266.62 266.49 266.62 357.6K
13:45 266.62 266.64 266.55 266.55 282.6K
13:46 266.47 266.47 266.39 266.39 323.3K
13:47 266.40 266.44 266.36 266.43 284.6K
13:48 266.44 266.44 266.38 266.38 237.5K
13:49 266.39 266.43 266.39 266.41 394.0K
13:50 266.38 266.40 266.25 266.25 401.4K
13:51 266.27 266.31 266.26 266.27 277.4K
13:52 266.21 266.21 266.02 266.02 219.8K
13:53 266.03 266.03 265.99 266.02 360.4K
13:54 266.06 266.18 266.06 266.18 271.9K
13:55 266.16 266.16 266.09 266.09 352.8K
13:56 266.10 266.11 266.04 266.04 334.4K
13:57 266.10 266.15 266.10 266.11 314.4K
13:58 266.12 266.15 266.12 266.15 476.6K
13:59 266.03 266.03 265.91 265.91 806.8K
14:00 265.85 265.85 265.68 265.72 682.3K
14:01 265.73 265.79 265.73 265.79 182.1K
14:02 265.77 265.80 265.75 265.80 299.6K
14:03 265.75 265.75 265.55 265.65 450.2K
14:04 265.59 265.59 265.44 265.44 343.2K
14:05 265.36 265.38 265.32 265.38 390.4K
14:06 265.27 265.27 265.21 265.24 239.4K
14:07 265.27 265.43 265.27 265.43 475.6K
14:08 265.41 265.45 265.41 265.41 241.7K
14:09 265.41 265.59 265.40 265.59 235.8K
14:10 265.59 265.71 265.59 265.69 836.2K
14:11 265.78 265.78 265.57 265.57 1,101.3K
14:12 265.52 265.55 265.52 265.55 262.8K
14:13 265.54 265.55 265.46 265.46 396.2K
14:14 265.52 265.62 265.52 265.62 290.6K
14:15 265.70 265.70 265.61 265.61 291.1K
14:16 265.60 265.60 265.45 265.46 274.9K
14:17 265.35 265.35 265.27 265.27 404.1K
14:18 265.32 265.35 265.32 265.32 160.7K
14:19 265.39 265.59 265.39 265.50 346.9K
14:20 265.54 265.62 265.54 265.62 215.2K
14:21 265.68 265.78 265.68 265.74 371.3K
14:22 265.75 265.75 265.69 265.74 351.1K
14:23 265.76 265.83 265.71 265.83 381.7K
14:24 265.82 265.82 265.77 265.78 236.6K
14:25 265.76 265.76 265.72 265.72 286.2K
14:26 265.82 265.82 265.78 265.81 329.0K
14:27 265.84 265.84 265.72 265.72 345.1K
14:28 265.69 265.77 265.69 265.77 377.6K
14:29 265.71 265.71 265.57 265.62 419.1K
14:30 265.54 265.54 265.34 265.34 1,264.6K
14:31 265.28 265.34 265.28 265.34 333.4K
14:32 265.33 265.35 265.32 265.35 197.2K
14:33 265.33 265.33 265.32 265.33 196.3K
14:34 265.32 265.33 265.29 265.33 393.9K
14:35 265.32 265.33 265.32 265.32 381.8K
14:36 265.38 265.43 265.38 265.38 485.2K
14:37 265.27 265.27 265.00 265.06 479.3K
14:38 264.79 264.79 264.66 264.66 630.9K
14:39 264.62 264.70 264.58 264.70 2,019.5K
14:40 264.68 264.76 264.57 264.57 1,024.5K
14:41 264.61 265.05 264.61 265.05 1,264.8K
14:42 265.11 265.20 265.11 265.20 729.5K
14:43 265.22 265.32 265.22 265.32 918.3K
14:44 265.31 265.37 265.27 265.33 855.3K
14:45 265.32 265.32 265.26 265.26 817.5K
14:46 265.25 265.32 265.25 265.31 764.2K
14:47 265.35 265.49 265.35 265.48 877.5K
14:48 265.48 265.48 265.30 265.30 1,000.5K
14:49 265.38 265.47 265.38 265.46 922.7K
14:50 265.46 265.51 265.46 265.51 2,064.6K
14:51 265.45 265.47 265.38 265.47 916.2K
14:52 265.52 265.54 265.49 265.54 920.5K
14:53 265.49 265.49 265.47 265.47 949.3K
14:54 265.47 265.61 265.47 265.61 1,316.6K
14:55 265.59 265.59 265.53 265.53 1,002.8K
14:56 265.49 265.50 265.40 265.40 859.2K
14:57 265.39 265.44 265.39 265.40 1,310.6K
14:58 265.41 265.47 265.41 265.42 1,174.6K
14:59 265.46 265.59 265.46 265.47 894.4K
15:00 265.14 265.14 265.14 265.14 68,991.2K
15:01 265.14 265.14 265.14 265.14 0.0K
15:02 265.14 265.14 265.14 265.14 0.0K
15:03 265.14 265.14 265.14 265.14 0.0K
15:04 265.14 265.14 265.14 265.14 0.0K
15:05 265.14 265.14 265.14 265.14 0.0K
15:06 265.14 265.14 265.14 265.14 0.0K
15:07 265.14 265.14 265.14 265.14 0.0K
15:08 265.14 265.14 265.14 265.14 0.0K
15:09 265.14 265.14 265.14 265.14 0.0K
15:10 265.14 265.14 265.14 265.14 0.0K
15:11 265.14 265.14 265.14 265.14 0.0K
15:12 265.14 265.14 265.14 265.14 0.0K
15:13 265.14 265.14 265.14 265.14 0.0K
15:14 265.14 265.14 265.14 265.14 0.0K
15:15 265.14 265.14 265.14 265.14 0.0K
15:16 265.14 265.14 265.14 265.14 0.0K
15:17 265.14 265.14 265.14 265.14 0.0K
15:18 265.14 265.14 265.14 265.14 0.0K
15:19 265.14 265.14 265.14 265.14 0.0K
15:20 265.14 265.14 265.14 265.14 0.0K
15:21 265.14 265.14 265.14 265.14 0.0K
15:22 265.14 265.14 265.14 265.14 0.0K
15:23 265.14 265.32 265.14 265.32 0.0K
15:24 265.32 265.32 265.32 265.32 0.0K
15:25 265.32 265.32 265.32 265.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据