S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
286.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 265.11 265.11 264.42 264.42 162.9K
08:31 264.43 264.63 264.43 264.56 51.2K
08:32 264.62 264.62 263.99 263.99 94.2K
08:33 264.03 264.05 263.78 263.78 29.3K
08:34 263.92 263.95 263.90 263.90 51.5K
08:35 263.91 263.93 263.81 263.81 21.5K
08:36 263.86 263.86 263.71 263.72 40.0K
08:37 263.79 263.79 263.51 263.57 119.2K
08:38 263.63 263.81 263.49 263.49 92.2K
08:39 263.60 263.60 263.54 263.56 26.2K
08:40 263.61 263.61 263.54 263.54 132.3K
08:41 263.48 263.48 263.29 263.29 184.8K
08:42 263.28 263.34 263.20 263.32 79.5K
08:43 263.35 263.35 263.23 263.31 85.3K
08:44 263.23 263.36 263.13 263.36 67.3K
08:45 263.33 263.33 263.22 263.22 170.4K
08:46 263.18 263.31 263.18 263.30 18.2K
08:47 263.33 263.56 263.33 263.45 50.4K
08:48 263.40 263.40 263.32 263.39 52.2K
08:49 263.40 263.44 263.27 263.30 121.8K
08:50 263.32 263.51 263.32 263.40 82.2K
08:51 263.38 263.41 263.34 263.36 67.4K
08:52 263.29 263.33 263.23 263.23 120.3K
08:53 263.16 263.29 263.12 263.12 95.8K
08:54 263.18 263.18 263.02 263.02 108.7K
08:55 262.93 262.98 262.86 262.87 30.1K
08:56 262.91 262.91 262.78 262.78 116.2K
08:57 262.78 262.78 262.67 262.71 79.4K
08:58 262.68 262.68 262.55 262.59 153.6K
08:59 262.50 262.56 262.50 262.56 93.1K
09:00 262.59 262.59 262.47 262.54 143.0K
09:01 262.53 262.53 262.34 262.34 135.9K
09:02 262.32 262.48 262.32 262.48 96.0K
09:03 262.56 262.56 262.39 262.41 107.2K
09:04 262.45 262.55 262.42 262.54 117.6K
09:05 262.55 262.55 262.50 262.51 54.6K
09:06 262.79 262.79 262.68 262.76 76.3K
09:07 262.74 262.74 262.68 262.68 24.3K
09:08 262.69 262.90 262.69 262.81 43.8K
09:09 262.71 262.97 262.71 262.90 138.6K
09:10 262.91 262.91 262.85 262.88 80.7K
09:11 262.89 263.10 262.89 263.10 35.6K
09:12 263.07 263.09 263.03 263.03 35.2K
09:13 263.02 263.07 263.02 263.06 52.1K
09:14 263.02 263.24 263.02 263.24 67.0K
09:15 263.25 263.26 263.20 263.20 72.7K
09:16 263.28 263.33 263.28 263.28 40.3K
09:17 263.41 263.42 263.41 263.42 91.0K
09:18 263.32 263.32 263.27 263.27 388.5K
09:19 263.21 263.21 263.03 263.03 174.1K
09:20 262.98 263.09 262.98 263.09 70.5K
09:21 263.07 263.13 263.07 263.11 59.0K
09:22 263.05 263.14 263.05 263.08 118.8K
09:23 263.08 263.21 263.08 263.21 83.6K
09:24 263.23 263.23 263.08 263.08 94.1K
09:25 263.09 263.16 263.09 263.14 90.4K
09:26 263.06 263.13 263.01 263.13 61.6K
09:27 263.07 263.18 262.99 263.13 81.8K
09:28 263.05 263.05 262.98 262.98 536.7K
09:29 262.97 263.16 262.97 263.16 64.4K
09:30 263.17 263.17 263.10 263.10 1,076.4K
09:31 263.07 263.07 262.98 263.04 182.2K
09:32 263.09 263.10 263.02 263.02 271.2K
09:33 263.02 263.05 262.97 262.98 48.6K
09:34 262.94 262.97 262.86 262.86 254.7K
09:35 262.83 262.83 262.71 262.71 123.3K
09:36 262.65 262.83 262.59 262.83 294.2K
09:37 262.75 262.85 262.75 262.82 100.7K
09:38 262.82 262.82 262.73 262.80 91.2K
09:39 262.73 262.78 262.73 262.74 125.4K
09:40 262.68 262.74 262.60 262.74 273.6K
09:41 262.74 262.76 262.64 262.64 628.9K
09:42 262.81 262.90 262.81 262.82 276.5K
09:43 262.82 263.01 262.82 263.01 111.1K
09:44 263.05 263.19 263.05 263.19 559.6K
09:45 263.11 263.35 263.11 263.35 237.5K
09:46 263.33 263.33 263.21 263.23 148.0K
09:47 263.21 263.25 263.19 263.25 77.3K
09:48 263.19 263.19 263.06 263.06 337.8K
09:49 263.06 263.25 263.06 263.25 93.1K
09:50 263.25 263.25 263.11 263.13 77.9K
09:51 263.17 263.17 263.07 263.11 86.8K
09:52 263.06 263.06 262.93 262.93 90.4K
09:53 262.95 263.02 262.95 262.99 222.3K
09:54 263.06 263.06 262.98 262.98 67.6K
09:55 262.98 263.12 262.95 262.95 159.7K
09:56 262.99 263.04 262.99 263.02 195.7K
09:57 263.00 263.00 262.95 262.95 78.2K
09:58 262.93 263.09 262.93 263.09 224.9K
09:59 263.11 263.11 263.08 263.09 127.0K
10:00 263.10 263.10 263.01 263.05 101.7K
10:01 263.06 263.14 263.06 263.14 104.1K
10:02 263.06 263.09 263.03 263.03 100.9K
10:03 263.01 263.02 262.98 262.98 434.0K
10:04 262.98 263.03 262.97 262.98 70.2K
10:05 263.04 263.04 262.95 262.98 118.1K
10:06 262.97 263.11 262.97 263.11 105.3K
10:07 263.13 263.15 263.08 263.15 163.4K
10:08 263.21 263.27 263.21 263.26 477.3K
10:09 263.28 263.42 263.25 263.42 171.0K
10:10 263.41 263.45 263.41 263.45 129.9K
10:11 263.42 263.45 263.42 263.45 251.3K
10:12 263.44 263.51 263.44 263.48 177.6K
10:13 263.51 263.51 263.44 263.44 245.2K
10:14 263.47 263.67 263.47 263.67 161.8K
10:15 263.70 263.84 263.70 263.84 166.9K
10:16 263.84 263.89 263.84 263.88 128.3K
10:17 263.90 263.90 263.84 263.85 155.2K
10:18 263.80 263.88 263.80 263.84 406.5K
10:19 264.00 264.00 263.96 263.96 188.6K
10:20 263.87 263.93 263.85 263.85 124.5K
10:21 263.81 263.81 263.67 263.67 82.4K
10:22 263.68 263.68 263.65 263.65 88.9K
10:23 263.67 263.70 263.64 263.66 106.1K
10:24 263.84 263.84 263.78 263.78 141.8K
10:25 263.75 263.75 263.60 263.62 163.2K
10:26 263.61 263.61 263.54 263.54 112.2K
10:27 263.54 263.64 263.52 263.64 172.5K
10:28 263.61 263.62 263.57 263.57 102.1K
10:29 263.58 263.58 263.54 263.56 191.3K
10:30 263.49 263.57 263.48 263.57 125.1K
10:31 263.59 263.72 263.59 263.71 142.5K
10:32 263.66 263.69 263.66 263.69 149.2K
10:33 263.71 263.83 263.71 263.83 320.6K
10:34 263.78 263.88 263.78 263.88 174.2K
10:35 263.92 263.94 263.88 263.93 759.0K
10:36 263.96 263.96 263.92 263.94 380.5K
10:37 263.93 263.93 263.86 263.86 158.5K
10:38 263.87 263.87 263.85 263.87 152.1K
10:39 263.92 263.92 263.84 263.84 108.1K
10:40 263.80 263.83 263.79 263.79 128.6K
10:41 263.86 263.87 263.81 263.81 115.6K
10:42 263.77 263.84 263.76 263.76 365.3K
10:43 263.77 263.79 263.74 263.74 58.8K
10:44 263.74 263.81 263.74 263.81 101.5K
10:45 263.81 263.81 263.79 263.81 81.9K
10:46 263.78 263.87 263.77 263.87 231.9K
10:47 263.86 263.91 263.86 263.91 156.5K
10:48 263.87 263.95 263.87 263.95 69.9K
10:49 263.97 263.99 263.87 263.87 82.4K
10:50 263.89 263.91 263.89 263.89 64.0K
10:51 263.93 263.95 263.89 263.89 123.5K
10:52 263.93 263.96 263.92 263.92 108.3K
10:53 263.87 263.92 263.87 263.92 98.2K
10:54 263.88 263.88 263.82 263.82 235.3K
10:55 263.81 263.83 263.77 263.77 65.1K
10:56 263.80 263.89 263.80 263.89 112.3K
10:57 263.90 263.94 263.88 263.88 98.6K
10:58 263.85 263.92 263.85 263.92 1,463.2K
10:59 263.88 263.88 263.81 263.83 123.3K
11:00 263.84 263.84 263.79 263.79 576.7K
11:01 263.75 263.78 263.70 263.70 304.2K
11:02 263.76 263.76 263.61 263.61 145.1K
11:03 263.56 263.56 263.49 263.49 103.5K
11:04 263.50 263.51 263.50 263.51 412.8K
11:05 263.51 263.54 263.51 263.51 120.7K
11:06 263.51 263.53 263.50 263.52 107.6K
11:07 263.57 263.62 263.56 263.62 340.9K
11:08 263.63 263.68 263.63 263.68 341.9K
11:09 263.71 263.75 263.69 263.73 94.0K
11:10 263.73 263.74 263.70 263.74 124.9K
11:11 263.73 263.73 263.69 263.72 177.0K
11:12 263.72 263.72 263.71 263.72 168.9K
11:13 263.75 263.75 263.70 263.70 351.6K
11:14 263.75 263.78 263.72 263.72 651.9K
11:15 263.72 263.72 263.59 263.59 119.5K
11:16 263.67 263.75 263.67 263.72 60.9K
11:17 263.72 263.84 263.72 263.84 262.9K
11:18 263.84 263.92 263.84 263.92 938.3K
11:19 263.92 263.96 263.86 263.86 1,120.5K
11:20 263.90 263.90 263.87 263.88 180.2K
11:21 263.91 264.00 263.91 263.96 160.2K
11:22 263.99 264.01 263.92 264.01 719.9K
11:23 264.00 264.04 263.99 263.99 105.2K
11:24 263.97 264.02 263.97 264.02 106.9K
11:25 264.02 264.02 263.95 263.95 147.5K
11:26 263.95 263.96 263.91 263.91 91.4K
11:27 263.89 263.89 263.79 263.79 82.3K
11:28 263.76 263.76 263.69 263.69 215.7K
11:29 263.72 263.82 263.72 263.79 314.3K
11:30 263.77 263.78 263.77 263.78 195.3K
11:31 263.76 263.77 263.76 263.77 189.5K
11:32 263.76 263.76 263.73 263.73 138.7K
11:33 263.74 263.80 263.74 263.80 83.1K
11:34 263.78 263.78 263.75 263.78 54.8K
11:35 263.83 263.88 263.83 263.86 75.1K
11:36 263.94 264.00 263.94 264.00 301.9K
11:37 263.96 263.96 263.84 263.84 106.7K
11:38 263.87 263.87 263.82 263.82 171.4K
11:39 263.82 263.83 263.80 263.80 81.9K
11:40 263.80 263.85 263.80 263.85 97.7K
11:41 263.84 263.84 263.82 263.84 89.1K
11:42 263.85 263.85 263.83 263.84 60.3K
11:43 263.85 263.93 263.85 263.93 124.3K
11:44 263.93 264.05 263.93 264.05 107.8K
11:45 264.06 264.06 264.02 264.03 133.6K
11:46 264.03 264.03 263.99 263.99 181.7K
11:47 264.02 264.04 264.02 264.03 201.7K
11:48 264.03 264.05 264.01 264.01 1,151.8K
11:49 264.00 264.00 263.90 263.90 91.2K
11:50 263.93 263.93 263.90 263.90 86.9K
11:51 263.88 263.90 263.88 263.90 146.9K
11:52 263.90 263.92 263.88 263.92 69.7K
11:53 263.95 263.95 263.93 263.93 68.1K
11:54 263.87 263.92 263.87 263.92 208.7K
11:55 263.88 263.92 263.88 263.92 159.7K
11:56 263.91 263.96 263.91 263.96 190.5K
11:57 263.99 264.06 263.99 264.05 111.5K
11:58 264.03 264.03 263.99 264.01 168.6K
11:59 264.03 264.05 264.00 264.05 110.9K
12:00 264.10 264.11 264.09 264.09 117.7K
12:01 264.07 264.08 264.04 264.04 94.9K
12:02 264.02 264.02 263.87 263.96 177.1K
12:03 263.93 263.93 263.89 263.91 88.5K
12:04 263.91 263.93 263.89 263.89 193.4K
12:05 263.88 263.90 263.88 263.90 80.8K
12:06 263.91 263.91 263.87 263.89 235.7K
12:07 263.89 263.89 263.82 263.86 174.5K
12:08 263.88 263.89 263.87 263.89 348.5K
12:09 263.89 264.02 263.86 264.02 609.4K
12:10 264.02 264.16 264.02 264.13 155.6K
12:11 264.13 264.13 264.09 264.09 74.0K
12:12 264.08 264.08 264.01 264.01 129.5K
12:13 264.02 264.02 264.02 264.02 314.2K
12:14 264.04 264.06 264.04 264.06 396.6K
12:15 264.01 264.07 264.01 264.07 224.8K
12:16 264.28 264.33 264.28 264.30 190.4K
12:17 264.27 264.29 264.26 264.26 49.9K
12:18 264.26 264.26 264.24 264.24 80.2K
12:19 264.23 264.24 264.21 264.23 77.6K
12:20 264.27 264.27 264.22 264.22 171.5K
12:21 264.21 264.28 264.21 264.26 219.3K
12:22 264.30 264.30 264.28 264.29 383.3K
12:23 264.25 264.26 264.22 264.22 200.4K
12:24 264.22 264.22 264.18 264.18 201.6K
12:25 264.20 264.20 264.16 264.16 172.1K
12:26 264.15 264.17 264.14 264.17 126.5K
12:27 264.17 264.18 264.14 264.14 95.8K
12:28 264.14 264.14 264.13 264.13 258.4K
12:29 264.14 264.17 264.13 264.15 154.0K
12:30 264.15 264.15 264.04 264.04 319.5K
12:31 264.02 264.04 263.98 264.04 120.8K
12:32 264.03 264.08 264.03 264.08 170.0K
12:33 264.10 264.10 264.05 264.05 89.8K
12:34 264.05 264.05 264.02 264.02 116.3K
12:35 263.98 263.98 263.97 263.98 392.3K
12:36 263.95 263.97 263.93 263.94 179.3K
12:37 263.95 263.96 263.95 263.95 87.5K
12:38 263.93 263.93 263.90 263.90 144.8K
12:39 263.91 263.91 263.85 263.85 202.7K
12:40 263.84 263.84 263.70 263.70 155.0K
12:41 263.70 263.71 263.69 263.71 68.8K
12:42 263.70 263.85 263.70 263.85 455.4K
12:43 263.81 263.81 263.80 263.80 95.5K
12:44 263.78 263.80 263.78 263.79 97.1K
12:45 263.81 263.81 263.77 263.78 97.4K
12:46 263.77 263.78 263.74 263.75 106.1K
12:47 263.69 263.72 263.63 263.63 135.1K
12:48 263.66 263.66 263.62 263.65 114.7K
12:49 263.66 263.66 263.58 263.58 405.8K
12:50 263.56 263.57 263.54 263.55 122.1K
12:51 263.54 263.58 263.53 263.56 1,385.0K
12:52 263.56 263.56 263.47 263.47 397.2K
12:53 263.47 263.47 263.40 263.40 609.5K
12:54 263.38 263.39 263.36 263.36 285.1K
12:55 263.34 263.50 263.29 263.50 251.9K
12:56 263.43 263.55 263.43 263.55 588.3K
12:57 263.55 263.59 263.55 263.59 314.5K
12:58 263.59 263.67 263.59 263.67 290.7K
12:59 263.71 263.80 263.71 263.80 310.3K
13:00 263.79 263.90 263.79 263.90 394.4K
13:01 263.91 264.08 263.91 264.08 582.7K
13:02 264.08 264.14 264.07 264.14 189.2K
13:03 264.09 264.20 264.09 264.20 810.2K
13:04 264.21 264.35 264.21 264.35 295.7K
13:05 264.38 264.46 264.38 264.46 416.8K
13:06 264.53 264.53 264.46 264.51 266.8K
13:07 264.56 264.57 264.53 264.56 375.8K
13:08 264.59 264.65 264.59 264.65 508.2K
13:09 264.66 264.66 264.60 264.60 401.1K
13:10 264.74 264.75 264.73 264.75 411.5K
13:11 264.75 264.75 264.63 264.68 207.7K
13:12 264.63 264.76 264.63 264.74 191.5K
13:13 264.71 264.93 264.71 264.93 272.5K
13:14 264.89 264.89 264.86 264.86 244.0K
13:15 264.89 265.05 264.85 265.05 374.6K
13:16 264.99 265.08 264.96 264.96 211.5K
13:17 265.01 265.01 264.97 264.97 550.3K
13:18 264.93 265.05 264.93 265.05 417.3K
13:19 265.01 265.02 264.99 265.02 345.5K
13:20 265.01 265.04 265.01 265.04 138.3K
13:21 264.97 265.02 264.97 265.02 264.5K
13:22 265.03 265.03 264.99 265.01 267.0K
13:23 265.03 265.04 264.99 264.99 278.1K
13:24 265.01 265.01 264.95 264.99 381.6K
13:25 264.92 264.92 264.85 264.85 207.8K
13:26 264.85 264.90 264.85 264.90 215.1K
13:27 264.91 264.97 264.91 264.97 283.0K
13:28 264.97 264.98 264.97 264.97 155.9K
13:29 264.93 264.93 264.90 264.93 584.4K
13:30 264.90 264.91 264.88 264.91 954.3K
13:31 264.87 264.97 264.87 264.97 296.1K
13:32 265.09 265.20 265.09 265.12 343.2K
13:33 265.09 265.15 265.07 265.07 546.3K
13:34 265.07 265.07 265.02 265.02 107.1K
13:35 265.00 265.00 264.92 264.92 692.2K
13:36 264.77 264.85 264.77 264.79 390.5K
13:37 264.77 264.90 264.77 264.84 236.2K
13:38 264.82 264.82 264.76 264.76 222.5K
13:39 264.73 264.76 264.71 264.76 352.1K
13:40 264.63 264.63 264.59 264.60 291.1K
13:41 264.60 264.63 264.58 264.58 275.0K
13:42 264.57 264.60 264.57 264.58 163.4K
13:43 264.49 264.49 264.44 264.45 337.1K
13:44 264.45 264.49 264.45 264.49 183.5K
13:45 264.47 264.58 264.47 264.58 344.1K
13:46 264.55 264.56 264.48 264.48 275.8K
13:47 264.49 264.62 264.49 264.60 359.3K
13:48 264.63 264.67 264.63 264.67 182.8K
13:49 264.66 264.66 264.58 264.58 250.5K
13:50 264.64 264.64 264.56 264.56 132.8K
13:51 264.58 264.58 264.55 264.55 248.4K
13:52 264.55 264.55 264.49 264.49 271.5K
13:53 264.56 264.56 264.53 264.54 209.3K
13:54 264.55 264.56 264.53 264.54 316.3K
13:55 264.52 264.55 264.51 264.55 310.4K
13:56 264.48 264.52 264.48 264.52 212.9K
13:57 264.35 264.35 264.32 264.32 256.6K
13:58 264.30 264.34 264.29 264.34 191.1K
13:59 264.32 264.43 264.32 264.39 335.2K
14:00 264.40 264.41 264.34 264.41 288.4K
14:01 264.43 264.60 264.43 264.60 509.9K
14:02 264.60 264.90 264.60 264.90 1,152.4K
14:03 264.87 264.94 264.86 264.86 284.2K
14:04 264.83 264.83 264.78 264.78 259.8K
14:05 264.79 264.79 264.71 264.71 460.6K
14:06 264.74 264.74 264.69 264.72 207.4K
14:07 264.54 264.59 264.54 264.57 273.4K
14:08 264.60 264.60 264.47 264.48 180.0K
14:09 264.33 264.33 264.28 264.28 246.3K
14:10 264.28 264.28 264.27 264.27 172.6K
14:11 264.29 264.37 264.29 264.37 236.0K
14:12 264.36 264.36 264.26 264.31 297.6K
14:13 264.35 264.35 264.32 264.32 231.5K
14:14 264.34 264.43 264.33 264.33 340.7K
14:15 264.33 264.33 264.25 264.26 373.6K
14:16 264.23 264.24 264.22 264.24 278.5K
14:17 264.26 264.26 264.17 264.17 224.5K
14:18 264.23 264.35 264.23 264.30 468.1K
14:19 264.40 264.40 264.37 264.40 280.5K
14:20 264.39 264.47 264.39 264.47 288.1K
14:21 264.48 264.59 264.47 264.59 1,009.5K
14:22 264.72 264.75 264.72 264.73 244.7K
14:23 264.78 264.79 264.63 264.63 307.3K
14:24 264.62 264.71 264.57 264.57 253.0K
14:25 264.57 264.57 264.54 264.56 332.4K
14:26 264.57 264.57 264.45 264.45 666.5K
14:27 264.47 264.51 264.41 264.41 378.9K
14:28 264.49 264.61 264.49 264.61 413.3K
14:29 264.72 264.72 264.69 264.69 347.2K
14:30 264.68 264.68 264.57 264.66 554.7K
14:31 264.66 264.67 264.62 264.62 304.6K
14:32 264.65 264.66 264.58 264.64 201.0K
14:33 264.61 264.61 264.50 264.50 499.6K
14:34 264.59 264.67 264.51 264.67 417.5K
14:35 264.63 264.64 264.57 264.57 285.0K
14:36 264.57 264.66 264.54 264.66 392.0K
14:37 264.62 264.66 264.62 264.66 436.1K
14:38 264.54 264.74 264.54 264.60 463.6K
14:39 264.57 264.57 264.45 264.45 547.9K
14:40 264.43 264.65 264.43 264.60 582.0K
14:41 264.64 264.65 264.60 264.60 2,119.8K
14:42 264.56 264.65 264.56 264.62 863.6K
14:43 264.63 264.71 264.63 264.71 682.6K
14:44 264.74 264.74 264.72 264.74 1,390.3K
14:45 264.76 264.76 264.70 264.72 668.3K
14:46 264.73 264.73 264.67 264.67 818.2K
14:47 264.65 264.65 264.49 264.53 1,428.5K
14:48 264.48 264.53 264.46 264.53 690.8K
14:49 264.53 264.56 264.49 264.56 910.9K
14:50 264.57 264.62 264.54 264.62 950.4K
14:51 264.62 264.65 264.59 264.63 1,025.1K
14:52 264.63 264.63 264.59 264.60 860.0K
14:53 264.62 264.64 264.61 264.61 1,127.3K
14:54 264.63 264.71 264.63 264.71 937.5K
14:55 264.75 264.75 264.65 264.66 1,709.3K
14:56 264.68 264.68 264.63 264.63 905.4K
14:57 264.68 264.71 264.66 264.71 1,162.1K
14:58 264.64 264.66 264.60 264.66 1,017.0K
14:59 264.69 264.69 264.49 264.49 1,380.9K
15:00 264.64 264.64 264.64 264.64 57,348.0K
15:01 264.64 264.64 264.64 264.64 0.0K
15:02 264.64 264.64 264.64 264.64 0.0K
15:03 264.64 264.64 264.64 264.64 0.0K
15:04 264.64 264.64 264.64 264.64 0.0K
15:05 264.64 264.64 264.64 264.64 0.0K
15:06 264.64 264.64 264.64 264.64 0.0K
15:07 264.64 264.64 264.64 264.64 0.0K
15:08 264.64 264.64 264.64 264.64 0.0K
15:09 264.64 264.64 264.64 264.64 0.0K
15:10 264.64 264.64 264.64 264.64 0.0K
15:11 264.64 264.64 264.64 264.64 0.0K
15:12 264.64 264.64 264.64 264.64 0.0K
15:13 264.64 264.64 264.64 264.64 0.0K
15:14 264.64 264.64 264.64 264.64 0.0K
15:15 264.64 264.64 264.64 264.64 0.0K
15:16 264.64 264.64 264.64 264.64 0.0K
15:17 264.64 264.64 264.64 264.64 0.0K
15:18 264.64 264.64 264.64 264.64 0.0K
15:19 264.64 264.64 264.64 264.64 0.0K
15:20 264.64 264.64 264.64 264.64 35.2K
15:21 264.64 264.64 264.64 264.64 0.0K
15:22 264.64 264.64 264.63 264.63 0.0K
15:23 264.63 264.63 264.63 264.63 0.0K
15:24 264.63 264.63 264.63 264.63 0.0K
15:25 264.63 264.63 264.63 264.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据