S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
286.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 261.73 262.14 261.73 262.05 384.3K
08:31 262.04 262.20 262.04 262.15 98.3K
08:32 262.17 262.28 262.04 262.04 120.9K
08:33 262.17 262.17 262.02 262.10 139.3K
08:34 262.11 262.21 262.11 262.20 179.3K
08:35 262.35 262.51 262.35 262.40 161.7K
08:36 262.36 262.41 262.36 262.41 237.5K
08:37 262.44 262.44 262.41 262.41 40.7K
08:38 262.38 262.41 262.35 262.35 42.7K
08:39 262.44 262.49 262.44 262.49 168.2K
08:40 262.51 262.51 262.38 262.41 136.7K
08:41 262.41 262.42 262.33 262.33 171.4K
08:42 262.36 262.46 262.36 262.46 147.9K
08:43 262.48 262.56 262.45 262.45 326.3K
08:44 262.36 262.36 262.28 262.29 443.6K
08:45 262.27 262.27 262.14 262.14 162.0K
08:46 262.03 262.25 262.03 262.25 86.8K
08:47 262.18 262.46 262.17 262.46 105.6K
08:48 262.54 262.54 262.27 262.32 377.4K
08:49 262.37 262.46 262.36 262.46 1,337.6K
08:50 262.47 262.58 262.47 262.58 712.0K
08:51 262.64 262.65 262.61 262.61 99.0K
08:52 262.74 262.88 262.72 262.72 116.7K
08:53 262.72 262.81 262.49 262.49 128.5K
08:54 262.54 262.63 262.54 262.58 366.7K
08:55 262.54 262.61 262.42 262.42 102.4K
08:56 262.52 262.53 262.42 262.42 114.3K
08:57 262.42 262.65 262.42 262.64 609.4K
08:58 262.64 262.67 262.57 262.65 184.7K
08:59 262.66 262.66 262.64 262.65 74.4K
09:00 262.68 262.78 262.68 262.78 1,018.3K
09:01 262.77 262.94 262.77 262.94 105.1K
09:02 262.97 262.97 262.89 262.89 130.9K
09:03 262.88 263.11 262.88 263.11 289.5K
09:04 263.15 263.18 263.11 263.11 142.5K
09:05 263.16 263.18 263.10 263.16 58.5K
09:06 263.20 263.46 263.20 263.44 970.2K
09:07 263.49 263.75 263.41 263.66 142.1K
09:08 263.63 263.76 263.63 263.72 107.4K
09:09 263.62 263.62 263.52 263.52 161.5K
09:10 263.42 263.42 263.37 263.37 89.0K
09:11 263.36 263.36 263.23 263.23 108.5K
09:12 263.20 263.27 263.19 263.27 106.4K
09:13 263.20 263.29 263.18 263.29 423.2K
09:14 263.28 263.28 263.24 263.24 43.2K
09:15 263.24 263.33 263.24 263.33 66.3K
09:16 263.28 263.34 263.28 263.32 82.9K
09:17 263.29 263.29 263.25 263.28 38.8K
09:18 263.24 263.29 263.24 263.29 79.0K
09:19 263.33 263.42 263.33 263.41 134.8K
09:20 263.44 263.52 263.44 263.48 44.9K
09:21 263.49 263.63 263.46 263.58 404.8K
09:22 263.55 263.56 263.49 263.56 299.4K
09:23 263.57 263.62 263.56 263.60 853.5K
09:24 263.63 263.67 263.62 263.67 1,125.6K
09:25 263.64 263.74 263.63 263.74 135.6K
09:26 263.69 263.91 263.69 263.91 294.0K
09:27 263.69 263.89 263.69 263.89 184.2K
09:28 263.71 263.80 263.71 263.78 95.0K
09:29 263.77 264.15 263.75 264.06 165.7K
09:30 263.98 264.00 263.90 264.00 85.6K
09:31 264.01 264.03 263.98 264.03 68.3K
09:32 264.00 264.01 263.98 263.99 257.4K
09:33 263.90 264.01 263.86 263.96 191.1K
09:34 263.96 263.97 263.90 263.90 107.6K
09:35 263.88 263.94 263.88 263.91 91.8K
09:36 263.93 264.02 263.93 264.01 101.0K
09:37 264.02 264.04 263.99 264.04 81.3K
09:38 264.04 264.04 263.96 263.96 48.4K
09:39 263.88 263.92 263.88 263.90 81.2K
09:40 264.11 264.11 263.98 264.01 139.0K
09:41 264.03 264.07 264.01 264.07 47.6K
09:42 264.07 264.07 264.00 264.00 47.2K
09:43 263.98 264.03 263.95 264.03 160.4K
09:44 264.00 264.00 263.96 263.99 60.3K
09:45 264.05 264.05 263.86 264.00 1,511.1K
09:46 264.01 264.01 263.88 263.88 68.0K
09:47 263.86 263.90 263.85 263.85 60.4K
09:48 263.87 263.97 263.87 263.97 304.5K
09:49 263.95 264.03 263.95 264.03 176.3K
09:50 264.09 264.10 264.05 264.07 78.8K
09:51 264.05 264.05 263.90 263.99 383.2K
09:52 264.03 264.03 263.99 264.03 180.2K
09:53 264.05 264.18 264.05 264.18 118.4K
09:54 264.19 264.19 264.08 264.10 155.5K
09:55 264.08 264.08 264.03 264.06 325.6K
09:56 264.09 264.19 264.09 264.19 701.4K
09:57 264.12 264.18 264.12 264.17 1,276.2K
09:58 264.19 264.19 264.12 264.14 122.8K
09:59 264.11 264.11 264.05 264.05 107.3K
10:00 264.04 264.04 263.90 263.90 59.8K
10:01 264.04 264.04 263.95 263.95 86.3K
10:02 264.11 264.11 263.99 264.04 48.0K
10:03 264.08 264.11 264.08 264.08 70.4K
10:04 264.08 264.12 264.08 264.10 135.5K
10:05 264.21 264.32 264.21 264.32 67.4K
10:06 264.31 264.31 264.29 264.30 125.3K
10:07 264.33 264.36 264.32 264.32 108.0K
10:08 264.31 264.31 264.29 264.29 38.4K
10:09 264.28 264.29 264.20 264.20 229.5K
10:10 264.17 264.42 264.17 264.42 454.2K
10:11 264.31 264.33 264.31 264.31 105.5K
10:12 264.23 264.23 264.16 264.17 576.7K
10:13 264.17 264.24 264.17 264.24 215.5K
10:14 264.22 264.30 264.22 264.29 164.8K
10:15 264.28 264.28 264.16 264.16 49.7K
10:16 264.12 264.16 264.06 264.06 147.4K
10:17 264.07 264.07 264.05 264.05 48.4K
10:18 264.07 264.07 264.03 264.03 85.8K
10:19 264.08 264.12 264.06 264.09 139.3K
10:20 264.15 264.15 264.11 264.11 267.6K
10:21 264.12 264.13 264.11 264.11 157.1K
10:22 264.10 264.10 264.07 264.07 3,704.3K
10:23 263.98 264.05 263.98 264.05 310.7K
10:24 264.12 264.12 264.03 264.03 318.6K
10:25 264.02 264.05 264.02 264.05 102.0K
10:26 264.17 264.30 264.17 264.29 188.9K
10:27 264.34 264.34 264.19 264.19 152.0K
10:28 264.15 264.19 264.10 264.10 70.2K
10:29 264.09 264.15 264.09 264.13 506.7K
10:30 264.14 264.25 264.14 264.25 566.2K
10:31 264.26 264.29 264.25 264.29 1,238.1K
10:32 264.25 264.27 264.25 264.27 96.3K
10:33 264.24 264.58 264.24 264.56 194.3K
10:34 264.57 264.57 264.48 264.48 202.4K
10:35 264.53 264.53 264.40 264.40 850.8K
10:36 264.41 264.44 264.41 264.42 72.1K
10:37 264.40 264.40 264.29 264.29 157.4K
10:38 264.28 264.28 264.20 264.27 40.3K
10:39 264.27 264.35 264.27 264.28 168.0K
10:40 264.27 264.27 264.16 264.16 68.5K
10:41 264.17 264.22 264.16 264.22 413.5K
10:42 264.20 264.20 264.10 264.12 112.2K
10:43 264.03 264.05 264.02 264.05 73.5K
10:44 264.01 264.02 263.96 263.96 213.9K
10:45 264.00 264.05 264.00 264.02 246.1K
10:46 264.01 264.06 264.01 264.05 321.6K
10:47 264.15 264.15 264.06 264.10 432.1K
10:48 264.02 264.05 264.02 264.04 409.4K
10:49 264.19 264.20 264.17 264.20 433.8K
10:50 264.23 264.23 264.08 264.09 201.0K
10:51 264.11 264.16 264.01 264.01 334.6K
10:52 263.97 264.00 263.91 263.91 220.8K
10:53 263.92 263.92 263.88 263.89 187.2K
10:54 263.89 263.89 263.85 263.85 634.0K
10:55 263.83 263.86 263.81 263.86 149.3K
10:56 263.62 263.62 263.25 263.25 327.3K
10:57 263.28 263.30 263.27 263.27 159.4K
10:58 263.25 263.25 263.12 263.12 181.4K
10:59 263.08 263.08 262.99 263.04 193.5K
11:00 263.01 263.07 262.92 263.06 182.9K
11:01 263.09 263.23 263.09 263.23 232.6K
11:02 263.22 263.30 263.22 263.30 313.3K
11:03 263.24 263.27 263.12 263.27 92.2K
11:04 263.17 263.19 263.09 263.09 107.6K
11:05 263.07 263.07 262.97 263.06 196.3K
11:06 262.96 263.07 262.96 263.07 178.2K
11:07 263.05 263.07 263.05 263.06 65.7K
11:08 263.02 263.14 263.02 263.14 111.5K
11:09 263.22 263.22 263.09 263.11 323.2K
11:10 263.06 263.08 263.05 263.05 282.0K
11:11 263.06 263.07 263.01 263.01 343.2K
11:12 262.89 263.09 262.85 263.07 300.2K
11:13 263.10 263.10 263.07 263.07 116.4K
11:14 263.07 263.15 262.98 263.15 124.3K
11:15 263.18 263.24 263.18 263.24 248.6K
11:16 263.13 263.18 263.12 263.18 322.9K
11:17 263.15 263.15 263.04 263.13 276.8K
11:18 263.10 263.10 263.05 263.05 634.4K
11:19 263.04 263.14 263.04 263.11 194.5K
11:20 263.11 263.11 263.05 263.05 328.2K
11:21 263.00 263.03 262.98 262.98 317.7K
11:22 263.08 263.11 263.08 263.08 165.7K
11:23 263.08 263.08 263.01 263.01 285.0K
11:24 263.05 263.17 263.05 263.10 129.9K
11:25 263.09 263.14 263.08 263.13 275.1K
11:26 263.17 263.17 263.09 263.12 335.8K
11:27 263.10 263.10 262.97 262.97 98.7K
11:28 262.98 263.09 262.97 263.06 189.7K
11:29 263.11 263.17 263.11 263.15 217.9K
11:30 263.13 263.13 263.05 263.05 139.7K
11:31 263.00 263.00 262.97 262.97 108.8K
11:32 262.98 263.00 262.93 262.93 247.2K
11:33 262.89 262.89 262.85 262.85 102.2K
11:34 262.88 262.88 262.85 262.85 132.9K
11:35 262.86 262.90 262.86 262.87 79.4K
11:36 262.91 262.96 262.91 262.96 115.8K
11:37 262.96 262.96 262.92 262.92 88.9K
11:38 262.91 262.97 262.91 262.91 85.5K
11:39 262.90 262.92 262.85 262.92 244.8K
11:40 262.88 262.88 262.82 262.82 99.8K
11:41 262.78 262.78 262.74 262.78 73.5K
11:42 262.86 262.92 262.86 262.92 90.0K
11:43 262.92 262.97 262.92 262.97 385.0K
11:44 262.98 262.99 262.96 262.96 84.1K
11:45 262.96 262.96 262.94 262.94 213.8K
11:46 262.95 262.95 262.94 262.94 196.8K
11:47 262.93 262.97 262.93 262.96 132.2K
11:48 262.97 263.00 262.95 263.00 105.0K
11:49 263.02 263.02 262.96 262.96 168.7K
11:50 262.95 262.99 262.95 262.97 216.4K
11:51 262.96 262.96 262.90 262.90 151.0K
11:52 262.92 262.92 262.88 262.88 188.5K
11:53 262.90 262.90 262.87 262.88 413.5K
11:54 262.88 262.88 262.82 262.84 98.1K
11:55 262.81 262.81 262.70 262.71 161.5K
11:56 262.67 262.67 262.42 262.42 221.6K
11:57 262.41 262.45 262.41 262.45 126.1K
11:58 262.46 262.51 262.46 262.50 97.1K
11:59 262.53 262.54 262.51 262.51 163.6K
12:00 262.49 262.59 262.46 262.53 132.9K
12:01 262.51 262.57 262.51 262.56 90.2K
12:02 262.58 262.63 262.57 262.57 183.6K
12:03 262.54 262.67 262.54 262.63 2,537.7K
12:04 262.69 262.70 262.69 262.69 188.0K
12:05 262.59 262.59 262.55 262.57 155.2K
12:06 262.59 262.65 262.59 262.65 79.0K
12:07 262.64 262.70 262.64 262.68 95.2K
12:08 262.67 262.71 262.67 262.71 251.3K
12:09 262.66 262.72 262.66 262.72 178.9K
12:10 262.67 262.67 262.63 262.63 690.0K
12:11 262.63 262.65 262.62 262.65 650.1K
12:12 262.64 262.66 262.61 262.61 376.5K
12:13 262.60 262.63 262.60 262.62 198.4K
12:14 262.64 262.65 262.61 262.61 329.5K
12:15 262.63 262.65 262.62 262.64 138.0K
12:16 262.67 262.67 262.64 262.67 295.6K
12:17 262.67 262.69 262.67 262.69 251.4K
12:18 262.69 262.75 262.69 262.75 114.0K
12:19 262.75 262.78 262.75 262.76 166.0K
12:20 262.75 262.77 262.75 262.77 99.8K
12:21 262.74 262.83 262.72 262.83 120.1K
12:22 262.76 262.76 262.73 262.76 210.9K
12:23 262.77 262.77 262.73 262.73 81.8K
12:24 262.71 262.81 262.71 262.78 198.8K
12:25 262.80 262.80 262.69 262.69 113.8K
12:26 262.68 262.71 262.68 262.71 80.1K
12:27 262.68 262.70 262.59 262.59 61.7K
12:28 262.57 262.57 262.52 262.55 60.4K
12:29 262.54 262.54 262.47 262.47 154.9K
12:30 262.44 262.47 262.42 262.44 123.7K
12:31 262.52 262.55 262.52 262.55 93.4K
12:32 262.54 262.55 262.49 262.50 167.4K
12:33 262.51 262.60 262.51 262.59 293.9K
12:34 262.58 262.74 262.56 262.74 1,150.6K
12:35 262.81 262.93 262.81 262.93 139.3K
12:36 262.91 262.95 262.91 262.95 136.1K
12:37 262.94 263.07 262.94 263.07 371.3K
12:38 263.15 263.15 263.10 263.15 284.7K
12:39 263.14 263.23 263.14 263.23 167.2K
12:40 263.27 263.27 263.20 263.20 174.6K
12:41 263.13 263.16 263.11 263.11 203.3K
12:42 263.17 263.20 263.16 263.20 269.1K
12:43 263.18 263.23 263.18 263.23 171.1K
12:44 263.23 263.30 263.23 263.30 124.9K
12:45 263.29 263.48 263.29 263.35 615.4K
12:46 263.37 263.39 263.36 263.39 223.5K
12:47 263.48 263.48 263.42 263.42 2,311.5K
12:48 263.40 263.40 263.37 263.39 172.2K
12:49 263.38 263.42 263.37 263.42 168.6K
12:50 263.44 263.52 263.44 263.52 158.6K
12:51 263.56 263.56 263.54 263.54 150.3K
12:52 263.55 263.57 263.53 263.53 295.5K
12:53 263.52 263.52 263.45 263.45 103.5K
12:54 263.49 263.54 263.49 263.52 151.5K
12:55 263.58 263.69 263.58 263.69 269.5K
12:56 263.72 263.78 263.72 263.72 164.5K
12:57 263.72 263.74 263.69 263.69 286.7K
12:58 263.64 263.65 263.58 263.58 592.6K
12:59 263.56 263.62 263.55 263.62 200.3K
13:00 263.66 263.71 263.66 263.71 220.6K
13:01 263.73 263.73 263.71 263.71 184.2K
13:02 263.72 263.72 263.68 263.68 174.5K
13:03 263.68 263.70 263.67 263.70 171.6K
13:04 263.72 263.73 263.72 263.72 195.2K
13:05 263.73 263.73 263.72 263.73 107.2K
13:06 263.74 263.78 263.74 263.76 171.0K
13:07 263.79 263.80 263.72 263.72 179.8K
13:08 263.74 263.75 263.73 263.75 129.1K
13:09 263.76 263.77 263.72 263.72 181.4K
13:10 263.75 263.77 263.75 263.77 94.3K
13:11 263.81 263.81 263.75 263.77 188.3K
13:12 263.77 263.78 263.75 263.78 151.6K
13:13 263.76 263.81 263.76 263.81 153.9K
13:14 263.71 263.71 263.57 263.57 375.3K
13:15 263.53 263.53 263.42 263.44 96.6K
13:16 263.47 263.47 263.42 263.45 163.6K
13:17 263.50 263.60 263.50 263.60 509.6K
13:18 263.61 263.66 263.61 263.64 228.1K
13:19 263.61 263.62 263.59 263.59 304.4K
13:20 263.59 263.59 263.56 263.56 406.5K
13:21 263.53 263.60 263.53 263.60 172.9K
13:22 263.58 263.58 263.55 263.55 238.6K
13:23 263.56 263.56 263.50 263.50 255.4K
13:24 263.50 263.53 263.50 263.53 120.7K
13:25 263.53 263.61 263.53 263.61 245.9K
13:26 263.60 263.60 263.58 263.60 171.2K
13:27 263.63 263.63 263.55 263.55 232.6K
13:28 263.50 263.56 263.48 263.56 873.1K
13:29 263.55 263.62 263.55 263.62 158.3K
13:30 263.65 263.65 263.61 263.61 143.0K
13:31 263.56 263.60 263.52 263.52 397.4K
13:32 263.51 263.51 263.41 263.41 127.9K
13:33 263.38 263.38 263.31 263.37 448.5K
13:34 263.42 263.52 263.41 263.52 162.1K
13:35 263.55 263.62 263.55 263.62 117.7K
13:36 263.57 263.57 263.54 263.54 211.2K
13:37 263.52 263.52 263.46 263.46 186.0K
13:38 263.48 263.53 263.48 263.53 181.6K
13:39 263.55 263.58 263.55 263.58 137.1K
13:40 263.62 263.63 263.62 263.62 265.7K
13:41 263.62 263.65 263.61 263.61 352.2K
13:42 263.61 263.61 263.59 263.59 153.5K
13:43 263.60 263.63 263.60 263.63 189.2K
13:44 263.64 263.69 263.64 263.68 274.6K
13:45 263.69 263.70 263.69 263.69 130.2K
13:46 263.68 263.69 263.64 263.64 308.3K
13:47 263.60 263.64 263.60 263.64 185.6K
13:48 263.62 263.65 263.61 263.65 88.4K
13:49 263.72 263.72 263.70 263.71 205.4K
13:50 263.71 263.72 263.68 263.72 262.9K
13:51 263.73 263.76 263.73 263.73 209.4K
13:52 263.70 263.70 263.67 263.67 159.0K
13:53 263.70 263.70 263.68 263.68 199.5K
13:54 263.67 263.74 263.67 263.74 260.9K
13:55 263.76 263.79 263.76 263.79 361.9K
13:56 263.79 263.82 263.78 263.82 242.8K
13:57 263.82 263.86 263.82 263.86 132.9K
13:58 263.85 263.88 263.84 263.84 229.5K
13:59 263.83 263.83 263.81 263.81 215.9K
14:00 263.83 263.88 263.83 263.88 424.8K
14:01 263.95 263.96 263.84 263.84 653.1K
14:02 263.88 263.88 263.80 263.80 349.6K
14:03 263.85 263.87 263.84 263.85 283.6K
14:04 263.94 263.94 263.91 263.91 256.8K
14:05 263.87 263.90 263.85 263.85 371.8K
14:06 263.89 263.89 263.82 263.82 252.0K
14:07 263.81 263.93 263.81 263.82 945.6K
14:08 263.77 263.77 263.60 263.60 451.1K
14:09 263.59 263.59 263.53 263.53 395.9K
14:10 263.54 263.54 263.45 263.45 292.9K
14:11 263.35 263.38 263.35 263.38 304.6K
14:12 263.44 263.44 263.40 263.40 293.9K
14:13 263.47 263.47 263.35 263.35 295.6K
14:14 263.29 263.42 263.29 263.42 404.5K
14:15 263.46 263.46 263.30 263.30 340.9K
14:16 263.34 263.34 263.29 263.29 453.1K
14:17 263.32 263.33 263.25 263.25 362.4K
14:18 263.28 263.30 263.27 263.30 302.8K
14:19 263.37 263.38 263.37 263.38 317.7K
14:20 263.35 263.38 263.32 263.32 378.0K
14:21 263.37 263.37 263.26 263.26 335.0K
14:22 263.31 263.49 263.31 263.48 424.1K
14:23 263.49 263.49 263.46 263.46 293.8K
14:24 263.47 263.53 263.41 263.41 2,066.6K
14:25 263.32 263.44 263.26 263.44 1,396.8K
14:26 263.45 263.57 263.41 263.52 364.2K
14:27 263.52 263.77 263.52 263.77 475.8K
14:28 263.88 264.00 263.88 264.00 819.2K
14:29 263.94 263.98 263.93 263.93 507.7K
14:30 263.88 263.88 263.66 263.66 538.3K
14:31 263.65 263.66 263.65 263.65 484.8K
14:32 263.64 263.73 263.64 263.73 680.7K
14:33 263.73 263.77 263.73 263.77 633.4K
14:34 263.77 263.77 263.70 263.74 348.8K
14:35 263.77 263.81 263.68 263.68 1,361.5K
14:36 263.66 263.77 263.65 263.77 490.3K
14:37 263.81 263.88 263.81 263.88 830.6K
14:38 263.85 263.88 263.81 263.81 958.0K
14:39 263.77 263.78 263.76 263.76 479.0K
14:40 263.73 263.79 263.73 263.73 1,056.5K
14:41 263.74 263.79 263.74 263.79 1,542.0K
14:42 263.77 263.83 263.77 263.83 5,278.7K
14:43 263.87 263.88 263.85 263.88 1,366.8K
14:44 263.89 263.90 263.87 263.90 1,225.1K
14:45 263.92 263.92 263.83 263.83 939.8K
14:46 263.87 263.92 263.87 263.92 956.8K
14:47 263.91 263.96 263.91 263.96 6,037.6K
14:48 263.94 263.96 263.94 263.94 1,091.5K
14:49 264.01 264.01 263.93 263.94 4,319.0K
14:50 263.92 263.92 263.76 263.76 1,080.1K
14:51 263.77 263.85 263.77 263.83 1,571.0K
14:52 263.82 263.87 263.82 263.87 1,056.1K
14:53 263.88 263.95 263.88 263.95 1,616.7K
14:54 263.93 264.04 263.93 264.04 948.4K
14:55 264.05 264.09 264.05 264.09 1,130.6K
14:56 264.13 264.13 264.09 264.10 1,308.4K
14:57 264.14 264.14 264.13 264.13 1,189.0K
14:58 264.12 264.15 264.12 264.15 1,511.9K
14:59 264.17 264.17 264.05 264.05 1,433.4K
15:00 263.86 263.86 263.86 263.86 74,254.3K
15:01 263.86 263.86 263.86 263.86 0.0K
15:02 263.86 263.86 263.86 263.86 0.0K
15:03 263.86 263.86 263.86 263.86 0.0K
15:04 263.86 263.86 263.86 263.86 0.0K
15:05 263.86 263.86 263.86 263.86 0.0K
15:06 263.86 263.86 263.86 263.86 0.0K
15:07 263.86 263.86 263.86 263.86 0.0K
15:08 263.86 263.86 263.86 263.86 0.0K
15:09 263.86 263.86 263.86 263.86 0.0K
15:10 263.86 263.86 263.86 263.86 0.0K
15:11 263.86 263.86 263.86 263.86 0.0K
15:12 263.86 263.86 263.86 263.86 0.0K
15:13 263.86 263.86 263.86 263.86 0.0K
15:14 263.86 263.86 263.86 263.86 0.0K
15:15 263.86 263.86 263.86 263.86 0.0K
15:16 263.86 263.86 263.86 263.86 0.0K
15:17 263.86 263.86 263.86 263.86 0.0K
15:18 263.86 263.86 263.86 263.86 0.0K
15:19 263.86 263.86 263.86 263.86 0.0K
15:20 263.86 263.86 263.86 263.86 0.0K
15:21 263.86 263.86 263.86 263.86 0.0K
15:22 263.86 263.95 263.86 263.95 0.0K
15:23 263.95 263.95 263.95 263.95 0.0K
15:24 263.95 263.95 263.95 263.95 0.0K
15:25 263.95 263.95 263.95 263.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据