S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
286.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 266.84 267.63 266.84 267.63 136.5K
08:31 267.52 267.67 267.52 267.58 44.2K
08:32 267.48 267.59 267.48 267.59 58.4K
08:33 267.50 267.55 267.48 267.48 34.6K
08:34 267.56 267.56 267.32 267.32 35.6K
08:35 267.37 267.50 267.32 267.50 36.1K
08:36 267.36 267.44 267.32 267.35 23.3K
08:37 267.33 267.33 267.15 267.15 52.8K
08:38 267.14 267.19 267.14 267.14 26.8K
08:39 267.07 267.17 267.07 267.17 24.3K
08:40 267.27 267.51 267.27 267.51 68.7K
08:41 267.48 267.68 267.48 267.68 37.2K
08:42 267.59 267.63 267.58 267.62 67.5K
08:43 267.59 267.61 267.55 267.55 28.4K
08:44 267.56 267.62 267.52 267.57 41.2K
08:45 267.63 267.63 267.53 267.53 86.4K
08:46 267.90 267.90 267.79 267.79 631.1K
08:47 268.22 268.30 268.22 268.26 271.3K
08:48 268.11 268.17 268.05 268.05 92.7K
08:49 268.00 268.00 267.77 267.77 68.7K
08:50 267.76 267.76 267.34 267.34 110.4K
08:51 267.31 267.33 267.23 267.23 188.4K
08:52 267.21 267.21 267.04 267.04 93.7K
08:53 267.09 267.09 266.94 266.94 48.6K
08:54 266.96 266.97 266.91 266.92 109.5K
08:55 266.92 266.97 266.92 266.92 76.9K
08:56 266.92 267.15 266.92 267.15 67.2K
08:57 267.12 267.22 267.12 267.22 49.8K
08:58 267.20 267.22 267.01 267.01 70.5K
08:59 266.99 267.04 266.98 267.04 51.9K
09:00 267.10 267.10 266.92 266.92 47.8K
09:01 266.96 267.26 266.94 267.26 83.1K
09:02 267.23 267.23 267.11 267.11 201.7K
09:03 267.10 267.13 267.00 267.02 170.3K
09:04 267.00 267.25 267.00 267.25 1,138.2K
09:05 267.17 267.29 267.16 267.16 62.0K
09:06 267.27 267.41 267.21 267.41 70.9K
09:07 267.54 267.54 267.41 267.51 288.8K
09:08 267.51 267.64 267.51 267.63 867.0K
09:09 267.53 267.53 267.49 267.52 116.4K
09:10 267.51 267.59 267.48 267.48 121.6K
09:11 267.48 267.51 267.47 267.51 206.4K
09:12 267.51 267.51 267.50 267.50 44.1K
09:13 267.48 267.52 267.48 267.49 93.1K
09:14 267.45 267.45 267.35 267.35 1,828.2K
09:15 267.36 267.40 267.33 267.33 29.7K
09:16 267.32 267.38 267.32 267.33 50.1K
09:17 267.33 267.33 267.29 267.29 42.3K
09:18 267.30 267.39 267.30 267.30 108.1K
09:19 267.27 267.29 267.26 267.27 66.2K
09:20 267.30 267.32 267.30 267.32 74.7K
09:21 267.31 267.31 267.22 267.22 174.4K
09:22 267.17 267.21 267.17 267.20 71.6K
09:23 267.22 267.24 267.22 267.23 131.3K
09:24 267.25 267.25 267.18 267.18 597.5K
09:25 267.22 267.28 267.22 267.28 43.3K
09:26 267.31 267.33 267.29 267.33 57.4K
09:27 267.30 267.39 267.30 267.39 87.4K
09:28 267.47 267.60 267.47 267.53 194.8K
09:29 267.61 267.83 267.61 267.83 250.7K
09:30 267.71 267.72 267.66 267.66 755.2K
09:31 267.70 267.73 267.70 267.71 98.0K
09:32 267.75 267.75 267.72 267.74 85.1K
09:33 267.69 267.69 267.64 267.64 133.4K
09:34 267.63 267.70 267.63 267.68 185.0K
09:35 267.71 267.80 267.70 267.79 88.5K
09:36 267.83 267.83 267.65 267.65 202.7K
09:37 267.95 267.95 267.82 267.82 461.2K
09:38 267.86 267.86 267.82 267.82 34.6K
09:39 267.95 268.03 267.91 268.03 273.3K
09:40 267.95 268.02 267.92 267.92 88.1K
09:41 267.88 268.06 267.82 268.06 161.6K
09:42 268.00 268.00 267.95 267.95 87.1K
09:43 267.95 268.03 267.95 267.96 51.6K
09:44 267.96 268.14 267.92 268.09 172.5K
09:45 268.09 268.12 268.08 268.12 166.6K
09:46 268.07 268.07 268.01 268.03 55.4K
09:47 268.05 268.10 268.05 268.05 109.8K
09:48 268.08 268.09 268.05 268.05 85.6K
09:49 268.07 268.08 268.01 268.01 47.2K
09:50 268.00 268.00 267.97 267.98 91.6K
09:51 267.95 267.95 267.88 267.88 125.0K
09:52 267.89 268.12 267.89 268.12 412.2K
09:53 268.10 268.20 268.10 268.18 215.2K
09:54 268.19 268.27 268.19 268.25 239.9K
09:55 268.26 268.26 268.15 268.15 194.9K
09:56 268.19 268.19 268.12 268.12 148.4K
09:57 268.13 268.13 268.00 268.00 128.6K
09:58 268.03 268.10 268.03 268.10 70.9K
09:59 268.08 268.08 267.98 267.98 73.7K
10:00 267.99 268.01 267.98 268.00 749.1K
10:01 268.00 268.06 268.00 268.06 232.7K
10:02 268.24 268.51 268.15 268.51 224.5K
10:03 268.52 268.59 268.45 268.59 223.6K
10:04 268.72 268.72 268.63 268.68 278.9K
10:05 268.70 268.70 268.63 268.65 191.2K
10:06 268.64 268.65 268.62 268.62 101.2K
10:07 268.66 268.66 268.62 268.63 83.3K
10:08 268.59 268.64 268.58 268.58 63.4K
10:09 268.70 268.70 268.66 268.67 187.1K
10:10 268.71 268.71 268.68 268.71 76.2K
10:11 268.74 268.85 268.74 268.84 146.2K
10:12 268.92 268.92 268.86 268.86 136.0K
10:13 268.85 268.85 268.78 268.80 124.2K
10:14 268.82 268.82 268.76 268.77 821.8K
10:15 268.77 268.79 268.72 268.72 96.0K
10:16 268.72 268.79 268.72 268.79 67.4K
10:17 268.75 268.82 268.75 268.82 154.0K
10:18 268.74 268.84 268.74 268.82 137.0K
10:19 268.78 268.78 268.75 268.78 130.4K
10:20 268.77 268.79 268.75 268.78 117.4K
10:21 268.76 268.76 268.69 268.69 49.7K
10:22 268.71 268.76 268.70 268.76 115.4K
10:23 268.76 268.99 268.76 268.99 168.2K
10:24 269.11 269.11 269.00 269.04 73.6K
10:25 269.09 269.09 269.02 269.06 75.4K
10:26 269.05 269.05 269.00 269.01 94.8K
10:27 269.18 269.48 269.18 269.34 437.7K
10:28 269.31 269.31 269.24 269.24 78.9K
10:29 269.19 269.19 269.10 269.11 47.0K
10:30 269.10 269.10 269.04 269.06 89.5K
10:31 269.00 269.00 268.94 268.94 93.6K
10:32 268.96 268.96 268.89 268.89 65.2K
10:33 268.86 268.86 268.78 268.78 64.0K
10:34 268.80 268.80 268.77 268.77 117.8K
10:35 268.78 268.78 268.67 268.68 203.7K
10:36 268.74 268.74 268.67 268.67 52.0K
10:37 268.66 268.66 268.60 268.64 51.3K
10:38 268.64 268.64 268.55 268.55 124.1K
10:39 268.54 268.55 268.54 268.54 52.2K
10:40 268.51 268.51 268.50 268.51 2,055.5K
10:41 268.52 268.67 268.51 268.67 117.3K
10:42 268.67 268.77 268.67 268.74 81.1K
10:43 268.73 268.73 268.62 268.62 181.1K
10:44 268.66 268.68 268.64 268.64 54.4K
10:45 268.58 268.58 268.42 268.42 124.4K
10:46 268.39 268.41 268.33 268.33 122.2K
10:47 268.47 268.49 268.44 268.49 73.9K
10:48 268.54 268.54 268.48 268.48 354.4K
10:49 268.50 268.64 268.50 268.64 582.1K
10:50 268.68 268.70 268.67 268.70 75.9K
10:51 268.69 268.72 268.69 268.72 159.3K
10:52 268.70 268.70 268.66 268.66 47.5K
10:53 268.66 268.67 268.65 268.65 69.8K
10:54 268.67 268.67 268.64 268.66 6,553.3K
10:55 268.64 268.64 268.57 268.63 170.9K
10:56 268.60 268.60 268.56 268.59 67.3K
10:57 268.58 268.63 268.58 268.63 123.6K
10:58 268.58 268.70 268.56 268.70 101.8K
10:59 268.71 268.71 268.66 268.66 214.4K
11:00 268.70 268.81 268.70 268.81 166.3K
11:01 268.80 268.80 268.78 268.78 163.8K
11:02 268.75 268.75 268.69 268.69 96.0K
11:03 268.65 268.71 268.65 268.66 84.6K
11:04 268.64 268.64 268.61 268.61 130.9K
11:05 268.62 268.76 268.62 268.76 282.2K
11:06 268.93 268.93 268.85 268.85 129.9K
11:07 268.83 268.83 268.79 268.82 81.3K
11:08 268.78 268.87 268.78 268.83 119.8K
11:09 268.90 268.90 268.87 268.87 139.9K
11:10 268.84 268.87 268.84 268.84 125.4K
11:11 268.81 268.81 268.71 268.74 108.2K
11:12 268.72 268.87 268.72 268.87 197.7K
11:13 268.87 268.87 268.79 268.83 93.5K
11:14 268.81 268.81 268.73 268.73 108.6K
11:15 268.76 268.76 268.66 268.66 99.1K
11:16 268.63 268.65 268.62 268.65 89.3K
11:17 268.66 268.71 268.62 268.71 170.4K
11:18 268.71 268.71 268.67 268.67 124.4K
11:19 268.66 268.66 268.62 268.62 595.4K
11:20 268.63 268.63 268.60 268.60 77.5K
11:21 268.59 268.73 268.58 268.73 170.9K
11:22 268.75 268.75 268.73 268.74 111.0K
11:23 268.75 268.78 268.75 268.78 86.7K
11:24 268.77 268.78 268.77 268.77 38.7K
11:25 268.79 268.90 268.79 268.85 143.3K
11:26 268.84 268.84 268.83 268.84 55.9K
11:27 268.84 268.84 268.81 268.82 79.9K
11:28 268.86 268.87 268.82 268.85 109.8K
11:29 268.88 268.94 268.86 268.93 178.3K
11:30 268.88 268.98 268.88 268.98 111.3K
11:31 269.06 269.14 269.06 269.14 315.3K
11:32 269.09 269.09 269.04 269.04 96.2K
11:33 269.06 269.06 269.00 269.00 185.6K
11:34 269.03 269.03 268.91 268.91 95.3K
11:35 268.94 268.98 268.93 268.98 103.5K
11:36 268.98 268.98 268.89 268.89 274.4K
11:37 269.02 269.04 269.00 269.02 138.2K
11:38 269.01 269.02 268.99 268.99 218.0K
11:39 269.05 269.05 269.00 269.00 283.8K
11:40 268.99 269.05 268.99 269.02 72.3K
11:41 268.99 269.11 268.99 269.11 131.1K
11:42 269.07 269.07 268.97 268.97 80.5K
11:43 269.02 269.03 268.95 268.95 90.6K
11:44 268.94 269.01 268.94 269.01 114.1K
11:45 269.00 269.06 269.00 269.05 60.5K
11:46 269.01 269.05 268.98 268.98 135.4K
11:47 268.97 268.98 268.97 268.97 120.4K
11:48 268.97 269.09 268.97 269.03 97.7K
11:49 269.05 269.05 269.02 269.05 99.6K
11:50 269.02 269.06 268.99 268.99 125.9K
11:51 268.98 268.99 268.97 268.97 105.0K
11:52 268.94 268.94 268.87 268.87 217.0K
11:53 268.81 268.86 268.81 268.86 119.5K
11:54 268.89 268.89 268.87 268.88 82.2K
11:55 268.83 268.84 268.82 268.82 83.9K
11:56 268.81 268.81 268.74 268.76 95.5K
11:57 268.75 268.75 268.65 268.66 96.6K
11:58 268.65 268.65 268.55 268.55 205.5K
11:59 268.54 268.57 268.51 268.57 503.0K
12:00 268.60 268.68 268.59 268.68 65.2K
12:01 268.65 268.71 268.63 268.67 183.3K
12:02 268.67 268.79 268.66 268.79 100.3K
12:03 268.76 268.85 268.76 268.84 76.3K
12:04 268.85 268.86 268.83 268.86 106.6K
12:05 268.89 268.91 268.88 268.91 131.5K
12:06 268.89 269.06 268.89 269.06 1,157.5K
12:07 269.06 269.16 269.06 269.16 225.8K
12:08 269.16 269.19 269.15 269.15 72.6K
12:09 269.20 269.20 269.11 269.13 147.3K
12:10 269.14 269.14 269.11 269.11 116.0K
12:11 269.07 269.24 269.07 269.20 154.9K
12:12 269.19 269.19 269.11 269.11 89.4K
12:13 269.13 269.13 269.10 269.10 79.8K
12:14 269.12 269.12 269.07 269.07 89.5K
12:15 269.09 269.09 269.06 269.06 331.3K
12:16 269.09 269.12 269.04 269.12 90.2K
12:17 269.09 269.13 269.08 269.08 847.9K
12:18 269.07 269.07 269.02 269.03 94.0K
12:19 269.03 269.03 268.97 268.97 115.5K
12:20 268.96 269.00 268.96 268.99 110.4K
12:21 268.99 268.99 268.95 268.95 129.3K
12:22 269.02 269.05 269.02 269.04 144.8K
12:23 269.14 269.25 269.14 269.23 162.7K
12:24 269.26 269.30 269.24 269.24 60.1K
12:25 269.25 269.30 269.25 269.29 122.7K
12:26 269.26 269.30 269.25 269.25 84.2K
12:27 269.30 269.33 269.29 269.33 97.3K
12:28 269.40 269.42 269.40 269.42 184.5K
12:29 269.43 269.43 269.29 269.29 92.2K
12:30 269.34 269.35 269.31 269.31 198.2K
12:31 269.36 269.39 269.32 269.38 1,145.0K
12:32 269.40 269.42 269.40 269.40 365.2K
12:33 269.40 269.40 269.33 269.33 86.1K
12:34 269.32 269.32 269.17 269.17 78.1K
12:35 269.09 269.10 269.02 269.10 247.5K
12:36 269.08 269.08 268.88 268.88 66.4K
12:37 268.98 268.98 268.89 268.90 90.9K
12:38 268.91 268.92 268.91 268.91 112.3K
12:39 268.88 268.98 268.88 268.93 122.3K
12:40 268.88 268.92 268.82 268.82 124.3K
12:41 268.71 268.71 268.52 268.52 229.1K
12:42 268.56 268.56 268.53 268.53 124.3K
12:43 268.48 268.59 268.48 268.53 107.0K
12:44 268.53 268.70 268.53 268.70 132.0K
12:45 268.69 268.77 268.69 268.77 113.8K
12:46 268.77 268.77 268.71 268.71 113.3K
12:47 268.61 268.63 268.60 268.63 135.9K
12:48 268.61 268.62 268.60 268.62 144.3K
12:49 268.62 268.66 268.57 268.66 129.9K
12:50 268.69 268.69 268.66 268.66 140.7K
12:51 268.67 268.68 268.65 268.68 166.4K
12:52 268.67 268.67 268.59 268.59 193.3K
12:53 268.50 268.50 268.47 268.47 151.2K
12:54 268.51 268.51 268.41 268.50 142.4K
12:55 268.50 268.53 268.47 268.51 108.1K
12:56 268.50 268.50 268.45 268.45 221.0K
12:57 268.42 268.49 268.42 268.47 159.1K
12:58 268.45 268.45 268.40 268.40 75.4K
12:59 268.39 268.39 268.28 268.28 130.0K
13:00 268.31 268.31 268.26 268.28 177.9K
13:01 268.28 268.32 268.24 268.24 92.7K
13:02 268.20 268.20 268.11 268.11 192.3K
13:03 268.11 268.17 268.11 268.13 202.1K
13:04 268.12 268.12 268.11 268.12 190.9K
13:05 268.20 268.22 268.17 268.17 213.9K
13:06 268.24 268.25 268.19 268.20 227.0K
13:07 268.23 268.34 268.23 268.32 199.5K
13:08 268.33 268.36 268.32 268.36 335.3K
13:09 268.40 268.40 268.33 268.38 131.8K
13:10 268.35 268.42 268.35 268.42 111.6K
13:11 268.43 268.45 268.39 268.39 154.3K
13:12 268.35 268.48 268.35 268.48 207.1K
13:13 268.49 268.52 268.45 268.45 80.1K
13:14 268.47 268.50 268.47 268.50 337.2K
13:15 268.52 268.52 268.48 268.48 117.0K
13:16 268.47 268.47 268.43 268.47 192.7K
13:17 268.48 268.55 268.44 268.55 196.9K
13:18 268.52 268.52 268.49 268.49 111.1K
13:19 268.51 268.51 268.48 268.51 134.2K
13:20 268.56 268.68 268.53 268.68 225.9K
13:21 268.71 268.71 268.56 268.56 163.8K
13:22 268.54 268.58 268.54 268.56 119.7K
13:23 268.56 268.57 268.55 268.55 194.8K
13:24 268.55 268.61 268.55 268.57 133.1K
13:25 268.55 268.61 268.55 268.57 233.1K
13:26 268.57 268.68 268.57 268.68 126.8K
13:27 268.68 268.70 268.66 268.70 105.0K
13:28 268.83 268.86 268.75 268.75 203.7K
13:29 268.92 268.93 268.83 268.83 166.8K
13:30 268.80 268.90 268.76 268.90 179.3K
13:31 268.88 268.90 268.80 268.86 135.0K
13:32 268.85 268.85 268.84 268.85 245.1K
13:33 268.87 268.90 268.87 268.90 145.4K
13:34 268.88 268.89 268.86 268.86 154.2K
13:35 268.83 268.84 268.83 268.83 199.0K
13:36 268.83 268.84 268.75 268.75 230.9K
13:37 268.74 268.75 268.71 268.71 141.7K
13:38 268.73 268.74 268.72 268.73 135.0K
13:39 268.75 268.78 268.71 268.78 152.9K
13:40 268.77 268.77 268.74 268.74 118.4K
13:41 268.72 268.72 268.68 268.68 183.4K
13:42 268.66 268.66 268.61 268.61 134.9K
13:43 268.62 268.63 268.61 268.61 197.7K
13:44 268.62 268.71 268.62 268.71 185.7K
13:45 268.75 268.75 268.66 268.74 158.8K
13:46 268.70 268.74 268.70 268.72 148.3K
13:47 268.73 268.73 268.69 268.71 2,193.2K
13:48 268.80 268.80 268.79 268.79 1,248.0K
13:49 268.79 268.79 268.75 268.75 108.9K
13:50 268.73 268.74 268.72 268.74 122.2K
13:51 268.75 268.75 268.74 268.75 173.8K
13:52 268.77 268.79 268.76 268.76 213.3K
13:53 268.77 268.77 268.68 268.68 151.8K
13:54 268.67 268.67 268.62 268.62 153.0K
13:55 268.63 268.63 268.54 268.54 167.3K
13:56 268.56 268.56 268.47 268.47 186.0K
13:57 268.46 268.46 268.40 268.40 1,303.6K
13:58 268.42 268.46 268.42 268.46 203.7K
13:59 268.47 268.48 268.43 268.48 187.0K
14:00 268.54 268.55 268.51 268.55 236.5K
14:01 268.54 268.55 268.54 268.55 186.2K
14:02 268.59 268.70 268.59 268.70 217.8K
14:03 268.72 268.73 268.71 268.72 105.3K
14:04 268.70 268.73 268.70 268.73 163.4K
14:05 268.70 268.70 268.59 268.59 221.7K
14:06 268.48 268.48 268.40 268.40 290.8K
14:07 268.39 268.63 268.39 268.63 300.7K
14:08 268.70 268.70 268.67 268.67 180.8K
14:09 268.70 268.70 268.63 268.63 125.5K
14:10 268.64 268.64 268.63 268.63 126.4K
14:11 268.63 268.71 268.63 268.71 172.5K
14:12 268.74 268.74 268.71 268.71 153.7K
14:13 268.72 268.79 268.72 268.79 152.7K
14:14 268.78 268.78 268.72 268.72 242.4K
14:15 268.78 268.78 268.71 268.71 183.6K
14:16 268.71 268.74 268.71 268.74 192.3K
14:17 268.75 268.79 268.75 268.79 184.9K
14:18 268.81 268.88 268.81 268.87 153.6K
14:19 268.89 268.92 268.89 268.90 231.6K
14:20 268.87 268.89 268.84 268.84 240.0K
14:21 268.83 268.84 268.81 268.81 251.4K
14:22 268.79 268.79 268.69 268.69 531.2K
14:23 268.71 268.71 268.66 268.69 185.5K
14:24 268.69 268.69 268.68 268.68 216.4K
14:25 268.72 268.76 268.72 268.73 224.4K
14:26 268.76 268.77 268.73 268.76 432.4K
14:27 268.71 268.76 268.71 268.75 310.9K
14:28 268.76 268.80 268.76 268.77 319.1K
14:29 268.78 268.85 268.78 268.84 265.3K
14:30 268.83 268.90 268.83 268.90 261.6K
14:31 268.92 268.92 268.87 268.87 278.3K
14:32 268.85 268.88 268.85 268.88 217.1K
14:33 268.97 268.98 268.97 268.98 346.8K
14:34 268.98 268.99 268.97 268.99 217.2K
14:35 269.01 269.01 268.98 268.98 401.3K
14:36 268.99 269.00 268.96 269.00 236.9K
14:37 269.01 269.04 268.99 269.04 283.2K
14:38 269.04 269.04 269.00 269.00 238.4K
14:39 269.02 269.02 268.94 268.94 330.9K
14:40 269.05 269.14 269.05 269.14 1,084.8K
14:41 269.18 269.23 269.18 269.18 1,635.0K
14:42 269.19 269.26 269.19 269.26 976.9K
14:43 269.27 269.27 269.17 269.17 938.2K
14:44 269.28 269.28 269.21 269.21 1,044.3K
14:45 269.11 269.11 269.01 269.01 1,400.9K
14:46 269.07 269.08 269.05 269.05 935.8K
14:47 269.07 269.13 269.07 269.12 1,708.8K
14:48 269.16 269.17 269.11 269.17 1,135.5K
14:49 269.14 269.19 269.14 269.16 1,554.9K
14:50 269.16 269.20 269.15 269.16 1,401.0K
14:51 269.22 269.22 269.07 269.07 1,854.1K
14:52 269.09 269.09 269.07 269.07 1,561.9K
14:53 269.05 269.09 269.05 269.05 1,505.4K
14:54 269.05 269.09 269.05 269.07 1,761.8K
14:55 269.05 269.07 269.03 269.07 1,228.3K
14:56 269.05 269.06 269.02 269.05 1,260.5K
14:57 269.01 269.04 269.00 269.01 1,289.4K
14:58 268.99 269.12 268.99 269.12 1,610.3K
14:59 269.08 269.08 268.96 268.96 1,620.9K
15:00 268.91 268.91 268.91 268.91 118,466.4K
15:01 268.91 268.91 268.91 268.91 0.0K
15:02 268.91 268.91 268.91 268.91 0.0K
15:03 268.91 268.91 268.91 268.91 0.0K
15:04 268.91 268.91 268.91 268.91 0.0K
15:05 268.91 268.91 268.91 268.91 0.0K
15:06 268.91 268.91 268.91 268.91 0.0K
15:07 268.91 268.91 268.91 268.91 0.0K
15:08 268.91 268.91 268.91 268.91 0.0K
15:09 268.91 268.91 268.91 268.91 0.0K
15:10 268.91 268.91 268.91 268.91 0.0K
15:11 268.91 268.91 268.91 268.91 0.0K
15:12 268.91 268.91 268.91 268.91 0.0K
15:13 268.91 268.91 268.91 268.91 0.0K
15:14 268.91 268.91 268.91 268.91 0.0K
15:15 268.91 268.91 268.91 268.91 0.0K
15:16 268.91 268.91 268.91 268.91 0.0K
15:17 268.91 268.91 268.91 268.91 0.0K
15:18 268.91 268.91 268.91 268.91 0.0K
15:19 268.91 268.91 268.91 268.91 0.0K
15:20 268.91 268.91 268.91 268.91 0.0K
15:21 268.91 268.91 268.91 268.91 0.0K
15:22 268.91 268.91 268.91 268.91 0.0K
15:23 268.91 269.11 268.91 269.11 0.0K
15:24 269.11 269.11 269.11 269.11 0.0K
15:25 269.11 269.11 269.11 269.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据