S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
282.57
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 269.56 269.84 269.56 269.84 319.5K
08:31 269.86 269.86 269.76 269.76 33.1K
08:32 269.84 269.84 269.72 269.77 32.3K
08:33 269.83 269.83 269.64 269.67 40.5K
08:34 269.76 269.78 269.59 269.65 5,433.8K
08:35 269.57 269.57 269.41 269.44 300.1K
08:36 269.39 269.71 269.39 269.71 125.5K
08:37 269.66 269.89 269.66 269.85 185.5K
08:38 269.83 270.00 269.83 269.83 100.3K
08:39 269.73 269.84 269.69 269.81 480.2K
08:40 269.91 269.98 269.79 269.79 134.3K
08:41 269.85 269.95 269.85 269.88 116.8K
08:42 269.72 269.73 269.67 269.67 115.7K
08:43 269.58 269.58 269.12 269.12 106.9K
08:44 269.14 269.14 269.06 269.10 162.2K
08:45 269.10 269.10 268.91 268.91 191.0K
08:46 268.86 269.14 268.86 269.14 80.5K
08:47 269.17 269.17 269.11 269.12 136.2K
08:48 268.98 269.11 268.98 269.10 59.1K
08:49 268.99 269.01 268.91 268.91 174.9K
08:50 268.97 269.03 268.89 269.03 97.3K
08:51 269.11 269.13 269.06 269.07 299.1K
08:52 269.03 269.06 268.97 268.97 67.2K
08:53 269.00 269.00 268.92 268.96 332.0K
08:54 269.09 269.14 269.08 269.11 14,670.9K
08:55 269.00 269.00 268.95 268.95 784.5K
08:56 268.95 268.96 268.90 268.96 291.3K
08:57 269.02 269.02 268.87 268.98 153.9K
08:58 269.06 269.15 269.06 269.13 215.7K
08:59 269.14 269.30 269.14 269.29 98.7K
09:00 269.28 269.36 269.25 269.36 122.4K
09:01 269.48 269.81 269.48 269.81 153.6K
09:02 269.84 269.97 269.84 269.97 386.7K
09:03 270.09 270.15 270.06 270.15 114.9K
09:04 270.18 270.18 270.05 270.06 253.8K
09:05 270.11 270.24 270.11 270.24 567.6K
09:06 270.31 270.44 270.31 270.44 219.1K
09:07 270.51 270.52 270.47 270.52 353.8K
09:08 270.50 270.50 270.38 270.38 141.1K
09:09 270.37 270.48 270.34 270.48 132.8K
09:10 270.51 270.51 270.50 270.50 101.2K
09:11 270.56 270.56 270.52 270.54 2,048.9K
09:12 270.48 270.53 270.48 270.53 69.7K
09:13 270.57 270.69 270.57 270.69 191.2K
09:14 270.76 270.84 270.76 270.84 327.4K
09:15 270.85 270.85 270.72 270.72 167.7K
09:16 270.67 270.67 270.59 270.59 65.2K
09:17 270.58 270.58 270.52 270.52 84.1K
09:18 270.53 270.55 270.45 270.51 534.0K
09:19 270.43 270.43 270.36 270.36 1,105.7K
09:20 270.38 270.57 270.38 270.57 61.1K
09:21 270.56 270.56 270.53 270.53 76.6K
09:22 270.47 270.47 270.34 270.34 349.3K
09:23 270.30 270.53 270.30 270.51 297.5K
09:24 270.50 270.67 270.50 270.67 244.0K
09:25 270.68 270.72 270.67 270.72 172.7K
09:26 270.72 270.72 270.68 270.68 326.7K
09:27 270.72 270.75 270.67 270.75 76.6K
09:28 270.71 270.71 270.60 270.60 91.3K
09:29 270.64 270.69 270.60 270.63 272.7K
09:30 270.63 270.66 270.62 270.62 165.8K
09:31 270.64 270.69 270.64 270.68 261.3K
09:32 270.74 270.89 270.74 270.89 138.5K
09:33 270.89 270.94 270.89 270.94 121.2K
09:34 270.98 271.00 270.97 270.97 55.3K
09:35 270.96 270.97 270.94 270.97 149.7K
09:36 270.97 270.99 270.92 270.92 200.8K
09:37 270.94 270.98 270.81 270.81 886.2K
09:38 270.68 270.76 270.68 270.76 6,733.7K
09:39 270.72 270.72 270.66 270.67 172.3K
09:40 270.68 270.73 270.68 270.71 5,938.4K
09:41 270.71 270.75 270.67 270.67 394.0K
09:42 270.61 270.61 270.52 270.52 143.7K
09:43 270.50 270.50 270.46 270.49 139.0K
09:44 270.43 270.50 270.43 270.50 448.2K
09:45 270.53 270.55 270.49 270.55 90.5K
09:46 270.59 270.59 270.49 270.52 351.4K
09:47 270.43 270.43 270.35 270.40 128.4K
09:48 270.37 270.39 270.35 270.39 391.7K
09:49 270.38 270.38 270.26 270.26 296.4K
09:50 270.25 270.25 270.18 270.18 350.4K
09:51 270.18 270.18 270.14 270.14 125.8K
09:52 270.17 270.20 270.15 270.15 104.2K
09:53 270.16 270.16 270.07 270.11 106.2K
09:54 270.05 270.06 270.02 270.02 149.5K
09:55 270.03 270.03 269.98 270.03 91.9K
09:56 270.03 270.03 270.00 270.01 59.5K
09:57 270.05 270.07 270.05 270.05 90.2K
09:58 270.03 270.06 270.01 270.01 135.4K
09:59 270.06 270.12 270.06 270.08 214.5K
10:00 270.13 270.13 269.97 269.97 161.2K
10:01 269.90 269.90 269.84 269.87 391.3K
10:02 269.89 269.97 269.89 269.97 161.5K
10:03 270.00 270.06 269.97 270.06 480.5K
10:04 270.05 270.05 270.02 270.03 316.5K
10:05 270.02 270.11 270.02 270.10 282.7K
10:06 270.10 270.15 270.04 270.09 371.8K
10:07 270.01 270.03 270.01 270.01 48.2K
10:08 270.01 270.01 269.93 269.93 164.0K
10:09 269.92 269.93 269.90 269.90 363.9K
10:10 269.87 269.87 269.86 269.86 64.1K
10:11 269.87 269.91 269.85 269.91 228.3K
10:12 269.91 269.91 269.86 269.86 215.9K
10:13 269.97 270.04 269.97 270.02 182.6K
10:14 270.05 270.09 270.05 270.09 768.8K
10:15 270.12 270.19 270.12 270.19 151.9K
10:16 270.20 270.30 270.20 270.30 222.0K
10:17 270.31 270.31 270.27 270.27 159.1K
10:18 270.27 270.45 270.27 270.45 185.1K
10:19 270.48 270.50 270.42 270.42 214.2K
10:20 270.45 270.48 270.45 270.48 140.2K
10:21 270.43 270.43 270.29 270.35 263.7K
10:22 270.33 270.33 270.16 270.16 82.7K
10:23 270.15 270.15 270.10 270.10 83.9K
10:24 270.06 270.09 270.03 270.09 232.9K
10:25 270.04 270.13 270.04 270.08 129.8K
10:26 270.07 270.08 270.06 270.08 103.6K
10:27 270.09 270.18 270.09 270.16 218.1K
10:28 270.17 270.22 270.17 270.22 322.3K
10:29 270.27 270.27 270.20 270.20 180.9K
10:30 270.21 270.24 270.17 270.17 216.4K
10:31 270.20 270.20 270.13 270.13 286.0K
10:32 270.14 270.15 270.12 270.12 369.8K
10:33 270.14 270.14 270.07 270.07 354.5K
10:34 270.11 270.21 270.10 270.10 305.0K
10:35 270.10 270.10 270.03 270.03 407.1K
10:36 270.04 270.05 270.02 270.02 170.7K
10:37 270.05 270.05 270.02 270.04 183.6K
10:38 270.03 270.09 270.03 270.09 88.7K
10:39 270.09 270.21 270.04 270.21 144.8K
10:40 270.12 270.17 270.09 270.17 235.5K
10:41 270.16 270.16 270.06 270.06 165.5K
10:42 270.10 270.10 270.04 270.04 141.8K
10:43 270.07 270.13 270.00 270.13 133.3K
10:44 270.10 270.15 270.10 270.14 96.3K
10:45 270.08 270.10 270.06 270.06 249.9K
10:46 269.99 270.04 269.98 269.98 117.3K
10:47 270.03 270.12 270.03 270.12 104.0K
10:48 270.15 270.17 270.15 270.16 581.9K
10:49 270.13 270.13 270.10 270.12 295.2K
10:50 270.09 270.10 270.08 270.10 224.4K
10:51 270.09 270.09 269.98 269.98 205.6K
10:52 270.03 270.10 270.03 270.09 178.3K
10:53 270.13 270.17 270.13 270.17 114.5K
10:54 270.20 270.22 270.18 270.22 201.6K
10:55 270.33 270.33 270.31 270.31 214.0K
10:56 270.27 270.28 270.25 270.25 125.8K
10:57 270.25 270.27 270.23 270.27 73.1K
10:58 270.28 270.38 270.28 270.38 355.9K
10:59 270.38 270.41 270.38 270.41 240.4K
11:00 270.42 270.48 270.42 270.48 171.6K
11:01 270.49 270.49 270.45 270.48 178.0K
11:02 270.52 270.52 270.45 270.52 900.6K
11:03 270.48 270.48 270.40 270.40 319.3K
11:04 270.24 270.28 270.24 270.28 106.8K
11:05 270.33 270.39 270.32 270.32 201.0K
11:06 270.34 270.35 270.33 270.35 107.5K
11:07 270.32 270.32 270.29 270.30 97.1K
11:08 270.43 270.43 270.39 270.39 143.0K
11:09 270.45 270.45 270.42 270.42 195.2K
11:10 270.39 270.39 270.32 270.32 134.2K
11:11 270.30 270.30 270.10 270.10 245.3K
11:12 270.08 270.26 270.08 270.26 111.0K
11:13 270.32 270.38 270.32 270.34 144.5K
11:14 270.32 270.32 270.23 270.23 117.9K
11:15 270.20 270.20 270.15 270.15 251.6K
11:16 270.11 270.14 270.11 270.12 110.6K
11:17 270.10 270.11 270.06 270.08 212.9K
11:18 270.09 270.10 270.05 270.05 60.9K
11:19 270.03 270.04 269.99 270.01 156.8K
11:20 270.01 270.02 270.01 270.02 77.8K
11:21 270.02 270.02 269.93 269.93 146.9K
11:22 269.92 269.95 269.91 269.95 79.7K
11:23 269.95 269.96 269.94 269.96 483.8K
11:24 269.97 270.00 269.95 270.00 250.0K
11:25 269.95 269.96 269.93 269.93 174.7K
11:26 269.90 269.90 269.87 269.88 71.3K
11:27 269.91 269.91 269.89 269.90 103.2K
11:28 269.89 269.94 269.87 269.87 77.7K
11:29 269.88 269.91 269.88 269.91 137.8K
11:30 269.91 269.97 269.91 269.97 74.5K
11:31 269.98 270.00 269.97 270.00 820.3K
11:32 269.98 269.98 269.91 269.94 604.0K
11:33 269.91 269.98 269.91 269.98 542.2K
11:34 270.00 270.03 269.99 269.99 447.0K
11:35 269.99 269.99 269.97 269.97 117.4K
11:36 269.98 269.98 269.93 269.94 211.2K
11:37 269.99 270.00 269.98 269.99 249.3K
11:38 270.00 270.02 270.00 270.01 171.2K
11:39 270.02 270.05 270.00 270.00 348.2K
11:40 270.02 270.08 270.01 270.01 581.3K
11:41 270.01 270.02 270.01 270.01 116.8K
11:42 270.04 270.04 269.96 269.96 159.0K
11:43 269.95 269.96 269.94 269.94 145.4K
11:44 269.92 269.96 269.88 269.88 215.9K
11:45 269.85 269.85 269.78 269.78 241.1K
11:46 269.78 269.80 269.77 269.80 189.0K
11:47 269.79 269.98 269.79 269.98 210.9K
11:48 270.02 270.05 270.02 270.04 237.1K
11:49 270.02 270.02 270.00 270.02 370.9K
11:50 270.01 270.04 270.01 270.04 234.9K
11:51 270.06 270.08 270.06 270.06 87.0K
11:52 270.06 270.06 270.00 270.04 120.4K
11:53 270.04 270.05 270.02 270.02 115.4K
11:54 269.99 270.02 269.96 269.96 108.3K
11:55 269.97 269.97 269.93 269.93 107.2K
11:56 269.95 269.96 269.92 269.92 233.1K
11:57 269.96 270.08 269.96 270.08 232.9K
11:58 270.10 270.12 270.10 270.10 70.4K
11:59 270.12 270.12 270.05 270.05 135.4K
12:00 270.05 270.06 270.03 270.03 466.1K
12:01 270.07 270.07 270.02 270.02 141.8K
12:02 270.03 270.07 270.03 270.05 166.2K
12:03 270.03 270.03 270.01 270.01 79.0K
12:04 269.98 270.06 269.98 270.05 210.2K
12:05 270.00 270.07 269.99 269.99 270.7K
12:06 270.02 270.02 269.96 269.96 168.2K
12:07 270.04 270.04 269.96 269.99 153.6K
12:08 270.00 270.00 269.97 269.98 127.8K
12:09 269.98 270.07 269.98 270.06 136.9K
12:10 270.05 270.07 270.04 270.07 505.2K
12:11 270.06 270.08 270.05 270.08 203.4K
12:12 270.07 270.09 270.07 270.09 412.0K
12:13 270.10 270.10 270.04 270.04 133.0K
12:14 270.00 270.00 269.97 269.97 72.0K
12:15 269.92 269.96 269.91 269.91 176.0K
12:16 269.95 270.02 269.95 270.02 82.7K
12:17 270.05 270.05 269.99 269.99 108.4K
12:18 270.00 270.00 269.92 269.92 172.9K
12:19 269.90 269.91 269.84 269.91 236.6K
12:20 269.81 269.83 269.81 269.83 177.0K
12:21 269.86 269.86 269.78 269.80 80.8K
12:22 269.87 269.87 269.83 269.83 284.6K
12:23 269.79 269.82 269.78 269.82 140.0K
12:24 269.81 269.81 269.80 269.80 42.5K
12:25 269.78 269.78 269.75 269.76 124.8K
12:26 269.78 269.79 269.78 269.78 122.7K
12:27 269.79 269.79 269.75 269.76 125.2K
12:28 269.71 269.71 269.56 269.56 346.3K
12:29 269.58 269.58 269.54 269.55 71.0K
12:30 269.54 269.54 269.41 269.41 332.0K
12:31 269.33 269.33 269.25 269.25 147.0K
12:32 269.26 269.32 269.26 269.28 99.7K
12:33 269.30 269.36 269.30 269.35 304.5K
12:34 269.42 269.42 269.39 269.39 72.6K
12:35 269.43 269.48 269.43 269.48 157.1K
12:36 269.63 269.69 269.59 269.69 268.9K
12:37 269.68 269.70 269.67 269.69 89.8K
12:38 269.68 269.71 269.67 269.67 117.2K
12:39 269.70 269.71 269.68 269.71 126.9K
12:40 269.73 269.86 269.73 269.86 286.9K
12:41 269.86 269.86 269.80 269.83 69.5K
12:42 269.81 269.81 269.74 269.74 151.4K
12:43 269.78 269.78 269.75 269.77 115.2K
12:44 269.70 269.70 269.69 269.69 84.6K
12:45 269.68 269.69 269.65 269.65 127.9K
12:46 269.65 269.67 269.62 269.62 147.9K
12:47 269.58 269.58 269.57 269.57 833.4K
12:48 269.54 269.57 269.54 269.57 177.2K
12:49 269.62 269.63 269.62 269.62 90.2K
12:50 269.63 269.71 269.63 269.71 123.1K
12:51 269.80 270.15 269.80 270.15 346.4K
12:52 270.42 270.50 270.42 270.47 521.6K
12:53 270.49 270.49 270.44 270.48 341.8K
12:54 270.49 270.58 270.45 270.58 186.6K
12:55 270.56 270.56 270.52 270.52 497.9K
12:56 270.56 270.66 270.56 270.66 459.9K
12:57 270.59 270.62 270.55 270.55 615.3K
12:58 270.50 270.50 270.32 270.32 326.1K
12:59 270.28 270.28 270.13 270.13 244.8K
13:00 270.08 270.08 269.94 269.94 127.6K
13:01 269.96 269.96 269.90 269.90 143.8K
13:02 269.87 269.87 269.71 269.71 228.7K
13:03 269.68 269.71 269.68 269.69 179.4K
13:04 269.66 269.66 269.52 269.57 1,141.8K
13:05 269.53 269.53 269.48 269.48 492.1K
13:06 269.45 269.53 269.45 269.53 704.5K
13:07 269.52 269.55 269.50 269.50 651.7K
13:08 269.48 269.59 269.48 269.59 503.0K
13:09 269.56 269.69 269.55 269.69 452.7K
13:10 269.66 269.66 269.63 269.63 93.1K
13:11 269.65 269.65 269.63 269.63 131.7K
13:12 269.61 269.61 269.58 269.58 97.6K
13:13 269.57 269.57 269.55 269.55 3,175.1K
13:14 269.55 269.60 269.53 269.60 213.4K
13:15 269.57 269.61 269.57 269.61 1,138.9K
13:16 269.58 269.59 269.57 269.57 55.7K
13:17 269.58 269.58 269.52 269.52 257.4K
13:18 269.47 269.47 269.43 269.43 158.4K
13:19 269.49 269.49 269.42 269.42 122.9K
13:20 269.42 269.42 269.40 269.41 92.3K
13:21 269.37 269.37 269.34 269.34 182.4K
13:22 269.32 269.38 269.32 269.38 274.5K
13:23 269.37 269.40 269.37 269.40 449.6K
13:24 269.40 269.43 269.39 269.39 104.9K
13:25 269.38 269.58 269.38 269.58 176.6K
13:26 269.57 269.59 269.55 269.59 151.0K
13:27 269.59 269.61 269.52 269.52 370.3K
13:28 269.49 269.54 269.49 269.49 126.1K
13:29 269.53 269.53 269.50 269.50 633.3K
13:30 269.48 269.48 269.38 269.38 201.1K
13:31 269.39 269.39 269.34 269.34 165.7K
13:32 269.27 269.28 269.25 269.25 147.4K
13:33 269.36 269.36 269.31 269.31 395.5K
13:34 269.30 269.32 269.25 269.31 335.3K
13:35 269.31 269.32 269.26 269.26 106.5K
13:36 269.24 269.24 269.15 269.15 116.4K
13:37 269.12 269.14 269.11 269.14 176.7K
13:38 269.14 269.26 269.14 269.23 123.4K
13:39 269.20 269.20 269.15 269.16 173.9K
13:40 269.13 269.15 269.13 269.13 117.9K
13:41 269.10 269.14 269.10 269.14 270.1K
13:42 269.17 269.21 269.17 269.21 246.6K
13:43 269.21 269.25 269.21 269.25 1,038.1K
13:44 269.25 269.32 269.25 269.29 131.2K
13:45 269.32 269.37 269.28 269.33 1,224.2K
13:46 269.35 269.35 269.26 269.26 430.7K
13:47 269.24 269.24 269.07 269.07 149.9K
13:48 269.06 269.06 269.02 269.06 664.5K
13:49 269.04 269.07 269.03 269.03 2,109.8K
13:50 268.94 268.97 268.94 268.97 643.2K
13:51 268.97 269.05 268.97 269.05 474.3K
13:52 269.09 269.10 269.02 269.02 519.5K
13:53 269.00 269.00 268.93 268.93 292.6K
13:54 268.96 268.96 268.89 268.95 222.8K
13:55 268.94 268.97 268.94 268.97 174.9K
13:56 268.94 268.94 268.91 268.91 292.9K
13:57 268.92 268.93 268.92 268.93 163.0K
13:58 268.92 269.04 268.92 269.03 265.7K
13:59 269.03 269.12 269.01 269.12 166.9K
14:00 269.14 269.14 269.02 269.02 271.5K
14:01 269.12 269.13 269.12 269.12 285.5K
14:02 269.08 269.08 269.04 269.04 320.3K
14:03 269.01 269.08 269.01 269.02 323.6K
14:04 269.04 269.06 269.04 269.06 98.5K
14:05 269.05 269.05 268.94 268.94 294.9K
14:06 268.89 269.00 268.89 268.97 172.3K
14:07 268.96 268.96 268.94 268.94 147.5K
14:08 268.85 268.85 268.78 268.78 231.4K
14:09 268.85 268.88 268.83 268.88 152.8K
14:10 268.82 268.82 268.81 268.82 324.3K
14:11 268.82 268.89 268.82 268.89 289.6K
14:12 268.89 268.92 268.89 268.92 257.6K
14:13 268.91 268.91 268.88 268.90 2,191.6K
14:14 268.91 268.91 268.83 268.83 154.1K
14:15 268.79 268.79 268.62 268.62 238.4K
14:16 268.60 268.65 268.60 268.63 328.3K
14:17 268.59 268.59 268.41 268.41 5,183.1K
14:18 268.48 268.53 268.48 268.51 154.6K
14:19 268.58 268.59 268.38 268.38 266.6K
14:20 268.51 268.51 268.35 268.35 151.5K
14:21 268.38 268.40 268.38 268.40 262.2K
14:22 268.40 268.40 268.32 268.32 661.5K
14:23 268.32 268.32 268.31 268.32 249.1K
14:24 268.33 268.47 268.33 268.47 352.8K
14:25 268.51 268.63 268.51 268.63 205.5K
14:26 268.66 268.66 268.59 268.63 705.8K
14:27 268.64 268.70 268.61 268.61 2,437.8K
14:28 268.72 268.79 268.61 268.61 411.6K
14:29 268.55 268.59 268.55 268.59 257.3K
14:30 268.62 268.67 268.61 268.67 408.3K
14:31 268.59 268.59 268.55 268.55 326.1K
14:32 268.51 268.51 268.41 268.41 203.2K
14:33 268.43 268.54 268.43 268.51 486.0K
14:34 268.52 268.52 268.43 268.46 480.7K
14:35 268.53 268.53 268.34 268.34 288.8K
14:36 268.35 268.38 268.35 268.36 234.9K
14:37 268.32 268.32 268.30 268.30 484.1K
14:38 268.33 268.37 268.33 268.36 459.5K
14:39 268.38 268.52 268.38 268.52 309.0K
14:40 268.45 268.45 268.30 268.35 622.2K
14:41 268.28 268.28 268.20 268.20 1,101.1K
14:42 268.31 268.31 268.23 268.23 719.8K
14:43 268.18 268.20 268.16 268.20 864.1K
14:44 268.16 268.18 268.16 268.18 1,751.6K
14:45 268.18 268.27 268.18 268.27 862.3K
14:46 268.26 268.28 268.21 268.28 704.2K
14:47 268.31 268.31 268.29 268.29 987.4K
14:48 268.23 268.23 268.15 268.22 719.9K
14:49 268.20 268.21 268.18 268.19 1,196.3K
14:50 268.22 268.22 268.17 268.21 880.7K
14:51 268.23 268.23 268.17 268.17 1,367.2K
14:52 268.21 268.21 268.18 268.18 820.0K
14:53 268.26 268.31 268.26 268.26 1,165.9K
14:54 268.27 268.28 268.25 268.28 858.5K
14:55 268.31 268.31 268.27 268.27 971.9K
14:56 268.30 268.47 268.30 268.47 1,956.9K
14:57 268.45 268.45 268.37 268.37 1,296.0K
14:58 268.42 268.42 268.34 268.42 2,102.9K
14:59 268.44 268.44 268.29 268.29 1,321.1K
15:00 268.35 268.35 268.35 268.35 47,773.3K
15:01 268.35 268.35 268.35 268.35 0.0K
15:02 268.35 268.35 268.35 268.35 0.0K
15:03 268.35 268.35 268.35 268.35 0.0K
15:04 268.35 268.35 268.35 268.35 0.0K
15:05 268.35 268.35 268.35 268.35 0.0K
15:06 268.35 268.35 268.35 268.35 0.0K
15:07 268.35 268.35 268.35 268.35 0.0K
15:08 268.35 268.35 268.35 268.35 0.0K
15:09 268.35 268.35 268.35 268.35 0.0K
15:10 268.35 268.35 268.35 268.35 0.0K
15:11 268.35 268.35 268.35 268.35 0.0K
15:12 268.35 268.35 268.35 268.35 0.0K
15:13 268.35 268.35 268.35 268.35 0.0K
15:14 268.35 268.35 268.35 268.35 0.0K
15:15 268.35 268.35 268.35 268.35 0.0K
15:16 268.35 268.35 268.35 268.35 0.0K
15:17 268.35 268.35 268.35 268.35 0.0K
15:18 268.35 268.35 268.35 268.35 0.0K
15:19 268.35 268.35 268.35 268.35 0.0K
15:20 268.35 268.35 268.35 268.35 1.3K
15:21 268.35 268.35 268.35 268.35 0.0K
15:22 268.35 268.35 268.35 268.35 0.0K
15:23 268.35 268.35 268.26 268.26 0.0K
15:24 268.26 268.26 268.26 268.26 0.0K
15:25 268.26 268.26 268.26 268.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据