S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
283.42
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 270.35 270.35 268.75 268.75 850.1K
08:31 269.00 269.00 268.29 268.29 257.3K
08:32 268.41 268.56 268.41 268.45 69.7K
08:33 268.60 268.70 268.60 268.70 451.2K
08:34 268.60 268.60 268.43 268.43 54.4K
08:35 268.53 268.73 268.53 268.65 91.9K
08:36 268.63 268.63 268.52 268.52 42.6K
08:37 268.56 268.63 268.55 268.55 34.7K
08:38 268.53 268.55 268.45 268.50 33.3K
08:39 268.68 269.02 268.68 269.02 58.4K
08:40 269.23 269.23 269.09 269.12 49.7K
08:41 269.07 269.07 268.99 268.99 77.4K
08:42 268.90 268.97 268.80 268.97 155.6K
08:43 269.17 269.29 269.11 269.11 56.7K
08:44 269.24 269.35 269.08 269.35 299.5K
08:45 269.30 269.30 269.20 269.21 38.5K
08:46 269.15 269.21 269.09 269.17 53.2K
08:47 269.13 269.13 268.65 268.65 517.9K
08:48 268.54 268.54 268.42 268.51 226.7K
08:49 268.49 268.60 268.49 268.60 158.4K
08:50 268.59 268.59 268.50 268.51 91.9K
08:51 268.54 268.68 268.52 268.52 161.8K
08:52 268.54 268.54 268.28 268.30 161.7K
08:53 268.23 268.23 268.14 268.23 238.3K
08:54 268.22 268.54 268.22 268.54 79.8K
08:55 268.51 268.59 268.51 268.59 74.8K
08:56 268.69 268.69 268.53 268.56 112.9K
08:57 268.55 268.55 268.19 268.19 228.6K
08:58 268.19 268.35 268.19 268.35 111.1K
08:59 268.29 268.50 268.29 268.46 644.9K
09:00 268.65 268.71 268.57 268.71 240.7K
09:01 268.78 268.84 268.78 268.84 80.8K
09:02 268.72 268.72 268.54 268.54 175.0K
09:03 268.64 268.71 268.64 268.64 235.4K
09:04 268.75 268.75 268.66 268.66 206.9K
09:05 268.63 268.71 268.63 268.68 136.4K
09:06 268.66 268.94 268.66 268.88 69.7K
09:07 268.91 268.91 268.67 268.67 67.5K
09:08 268.67 268.67 268.59 268.66 102.1K
09:09 268.63 268.70 268.57 268.57 96.1K
09:10 268.61 268.66 268.59 268.66 101.1K
09:11 268.81 268.93 268.81 268.89 244.6K
09:12 268.93 268.95 268.93 268.94 85.2K
09:13 268.93 268.94 268.93 268.93 236.6K
09:14 268.88 268.88 268.83 268.83 212.4K
09:15 268.88 268.88 268.72 268.72 191.3K
09:16 268.82 268.82 268.69 268.69 172.6K
09:17 268.67 268.67 268.55 268.55 129.5K
09:18 268.55 268.67 268.55 268.65 49.1K
09:19 268.72 268.83 268.70 268.83 75.1K
09:20 268.89 268.89 268.73 268.73 73.4K
09:21 268.78 268.85 268.74 268.85 132.5K
09:22 268.97 269.02 268.97 269.02 111.4K
09:23 269.01 269.01 268.96 268.96 124.8K
09:24 269.00 269.00 268.94 268.94 157.9K
09:25 268.96 268.96 268.91 268.96 157.1K
09:26 268.96 269.05 268.96 269.05 90.8K
09:27 269.06 269.11 269.03 269.11 44.9K
09:28 269.05 269.05 268.98 268.98 119.9K
09:29 268.98 269.25 268.98 269.25 85.5K
09:30 269.19 269.27 269.19 269.25 1,300.4K
09:31 269.25 269.34 269.25 269.34 180.6K
09:32 269.24 269.29 269.24 269.28 50.1K
09:33 269.23 269.25 269.18 269.25 130.6K
09:34 269.37 269.54 269.37 269.54 238.5K
09:35 269.56 269.56 269.52 269.56 232.5K
09:36 269.64 269.82 269.59 269.82 234.9K
09:37 269.81 269.89 269.81 269.82 95.4K
09:38 269.79 269.86 269.79 269.80 71.4K
09:39 269.89 269.89 269.86 269.88 131.0K
09:40 269.88 270.00 269.88 269.93 90.6K
09:41 269.80 269.88 269.74 269.74 208.7K
09:42 269.88 269.93 269.80 269.80 103.1K
09:43 269.85 269.90 269.85 269.85 63.4K
09:44 269.90 269.93 269.90 269.92 260.2K
09:45 269.94 269.94 269.83 269.84 159.6K
09:46 269.83 269.89 269.83 269.83 91.3K
09:47 269.84 269.86 269.81 269.81 601.8K
09:48 269.88 269.89 269.85 269.87 139.7K
09:49 269.83 269.83 269.79 269.83 68.4K
09:50 269.80 269.80 269.78 269.78 134.0K
09:51 269.79 269.79 269.69 269.71 100.3K
09:52 269.73 269.73 269.68 269.73 69.4K
09:53 269.72 269.77 269.71 269.76 100.0K
09:54 269.75 269.81 269.74 269.74 66.3K
09:55 269.72 269.80 269.71 269.80 162.9K
09:56 269.78 269.78 269.61 269.61 261.2K
09:57 269.57 269.57 269.33 269.49 239.7K
09:58 269.53 269.59 269.47 269.55 78.3K
09:59 269.55 269.72 269.55 269.72 97.3K
10:00 269.69 269.74 269.67 269.74 100.2K
10:01 269.77 269.79 269.77 269.78 69.8K
10:02 269.73 269.74 269.70 269.74 97.4K
10:03 269.88 269.89 269.88 269.88 238.7K
10:04 269.87 269.87 269.84 269.84 72.9K
10:05 269.87 270.00 269.87 269.99 870.7K
10:06 269.95 269.95 269.92 269.94 109.5K
10:07 269.96 270.00 269.90 269.90 86.6K
10:08 270.01 270.11 270.01 270.11 185.2K
10:09 270.13 270.18 270.13 270.18 266.1K
10:10 270.18 270.23 270.18 270.20 45.7K
10:11 270.17 270.21 270.14 270.19 166.4K
10:12 270.18 270.19 270.16 270.19 217.0K
10:13 270.18 270.26 270.18 270.26 225.1K
10:14 270.21 270.21 270.15 270.15 204.0K
10:15 270.20 270.20 269.98 269.98 86.3K
10:16 269.99 270.10 269.99 270.10 185.4K
10:17 270.07 270.23 270.07 270.18 199.1K
10:18 270.21 270.21 270.13 270.13 146.4K
10:19 270.13 270.15 270.11 270.11 186.3K
10:20 270.02 270.04 270.02 270.04 243.9K
10:21 270.04 270.05 270.00 270.01 80.9K
10:22 270.03 270.07 270.03 270.07 143.4K
10:23 270.10 270.10 269.90 269.90 108.7K
10:24 269.87 269.90 269.87 269.89 104.3K
10:25 269.89 269.89 269.85 269.86 94.7K
10:26 269.83 269.88 269.83 269.86 262.2K
10:27 269.85 269.99 269.85 269.99 176.8K
10:28 270.03 270.03 269.95 269.95 185.0K
10:29 269.96 269.97 269.90 269.90 78.3K
10:30 269.90 269.90 269.85 269.85 121.0K
10:31 269.96 270.01 269.92 270.01 109.1K
10:32 269.99 270.02 269.93 270.02 88.0K
10:33 270.00 270.00 269.89 269.89 201.4K
10:34 269.88 269.92 269.84 269.91 230.4K
10:35 269.87 269.96 269.87 269.96 118.8K
10:36 269.93 269.93 269.87 269.87 210.2K
10:37 269.84 269.90 269.82 269.82 174.2K
10:38 269.85 269.93 269.85 269.89 146.1K
10:39 269.92 269.92 269.86 269.86 59.1K
10:40 269.85 269.85 269.79 269.81 196.0K
10:41 269.81 269.81 269.67 269.73 957.6K
10:42 269.70 269.70 269.36 269.36 146.4K
10:43 269.45 269.45 269.28 269.28 132.2K
10:44 269.23 269.27 269.21 269.24 111.7K
10:45 269.30 269.36 269.27 269.36 120.6K
10:46 269.31 269.34 269.29 269.29 106.1K
10:47 269.27 269.27 269.21 269.22 73.0K
10:48 269.25 269.29 269.25 269.26 62.5K
10:49 269.34 269.36 269.28 269.28 109.1K
10:50 269.30 269.30 269.18 269.23 191.0K
10:51 269.22 269.26 269.21 269.26 155.8K
10:52 269.23 269.23 269.21 269.21 82.6K
10:53 269.19 269.20 269.15 269.20 145.5K
10:54 269.17 269.17 269.13 269.13 324.2K
10:55 269.16 269.18 269.16 269.17 79.1K
10:56 269.13 269.16 269.13 269.16 243.5K
10:57 269.11 269.12 269.07 269.07 279.4K
10:58 269.03 269.09 269.03 269.08 97.7K
10:59 269.01 269.01 268.95 268.95 234.8K
11:00 268.91 268.92 268.83 268.83 265.3K
11:01 268.88 269.03 268.88 269.03 97.3K
11:02 269.09 269.27 269.09 269.27 222.6K
11:03 269.28 269.30 269.26 269.30 215.0K
11:04 269.32 269.32 269.22 269.22 164.9K
11:05 269.24 269.24 269.19 269.24 202.2K
11:06 269.26 269.28 269.24 269.24 177.9K
11:07 269.24 269.24 269.22 269.24 85.6K
11:08 269.25 269.25 269.23 269.24 85.5K
11:09 269.36 269.44 269.36 269.44 86.9K
11:10 269.68 269.86 269.68 269.86 734.1K
11:11 269.94 270.02 269.94 270.02 159.2K
11:12 269.99 269.99 269.97 269.99 70.0K
11:13 270.01 270.01 269.89 269.89 158.5K
11:14 269.91 269.95 269.91 269.95 131.5K
11:15 269.93 270.00 269.93 270.00 149.1K
11:16 269.98 270.06 269.98 270.06 145.3K
11:17 270.02 270.02 269.96 269.96 144.7K
11:18 269.97 269.97 269.89 269.89 328.0K
11:19 269.91 269.99 269.91 269.96 93.0K
11:20 269.97 269.97 269.91 269.92 152.2K
11:21 269.91 269.95 269.81 269.81 295.8K
11:22 269.79 269.82 269.79 269.81 252.9K
11:23 269.85 269.86 269.82 269.82 212.4K
11:24 269.79 269.81 269.77 269.81 164.3K
11:25 269.82 269.86 269.82 269.86 467.4K
11:26 269.83 269.84 269.70 269.70 113.7K
11:27 269.60 269.60 269.50 269.50 302.7K
11:28 269.51 269.51 269.34 269.34 237.6K
11:29 269.28 269.28 269.15 269.19 396.2K
11:30 269.21 269.28 269.21 269.24 733.3K
11:31 269.25 269.28 269.25 269.28 115.7K
11:32 269.28 269.28 269.20 269.20 135.6K
11:33 269.19 269.27 269.18 269.22 163.1K
11:34 269.15 269.15 269.07 269.07 250.8K
11:35 269.09 269.09 269.03 269.03 189.0K
11:36 269.02 269.02 268.94 268.94 124.0K
11:37 269.02 269.19 269.02 269.19 193.0K
11:38 269.17 269.30 269.17 269.27 263.3K
11:39 269.25 269.29 269.23 269.26 133.1K
11:40 269.28 269.40 269.28 269.40 114.8K
11:41 269.37 269.37 269.32 269.32 107.7K
11:42 269.26 269.26 269.22 269.22 125.4K
11:43 269.24 269.24 269.18 269.18 166.0K
11:44 269.12 269.24 269.12 269.24 494.8K
11:45 269.25 269.31 269.25 269.26 302.6K
11:46 269.25 269.30 269.25 269.29 306.1K
11:47 269.29 269.34 269.29 269.34 213.4K
11:48 269.33 269.34 269.26 269.26 90.7K
11:49 269.28 269.32 269.27 269.32 181.4K
11:50 269.29 269.29 269.20 269.20 161.0K
11:51 269.23 269.27 269.22 269.27 239.6K
11:52 269.27 269.27 269.10 269.10 182.5K
11:53 269.12 269.12 269.03 269.04 368.1K
11:54 269.07 269.18 269.07 269.17 164.2K
11:55 269.19 269.27 269.19 269.27 274.4K
11:56 269.23 269.23 269.19 269.20 164.3K
11:57 269.20 269.22 269.20 269.22 226.7K
11:58 269.25 269.25 269.23 269.23 217.2K
11:59 269.21 269.21 269.17 269.17 119.0K
12:00 269.20 269.20 269.17 269.17 118.9K
12:01 269.12 269.22 269.12 269.22 153.0K
12:02 269.22 269.25 269.22 269.25 396.5K
12:03 269.28 269.34 269.25 269.25 216.8K
12:04 269.19 269.21 269.09 269.09 263.4K
12:05 269.17 269.25 269.15 269.25 371.4K
12:06 269.23 269.23 269.18 269.23 386.1K
12:07 269.25 269.26 269.24 269.26 277.3K
12:08 269.27 269.31 269.25 269.28 418.7K
12:09 269.31 269.42 269.31 269.42 391.2K
12:10 269.36 269.41 269.32 269.36 293.9K
12:11 269.37 269.41 269.36 269.36 188.7K
12:12 269.35 269.41 269.35 269.41 135.5K
12:13 269.43 269.51 269.43 269.51 97.2K
12:14 269.45 269.45 269.45 269.45 142.3K
12:15 269.43 269.43 269.29 269.29 168.6K
12:16 269.26 269.26 269.20 269.25 355.8K
12:17 269.26 269.27 269.23 269.23 142.3K
12:18 269.22 269.35 269.22 269.35 183.6K
12:19 269.40 269.40 269.37 269.37 150.4K
12:20 269.42 269.43 269.39 269.39 175.3K
12:21 269.34 269.34 269.23 269.24 345.1K
12:22 269.25 269.25 269.22 269.23 232.4K
12:23 269.26 269.32 269.26 269.32 109.3K
12:24 269.34 269.37 269.32 269.37 87.6K
12:25 269.46 269.46 269.45 269.46 152.5K
12:26 269.49 269.52 269.49 269.52 162.5K
12:27 269.54 269.62 269.54 269.62 252.2K
12:28 269.58 269.58 269.52 269.52 109.9K
12:29 269.50 269.50 269.46 269.48 204.6K
12:30 269.53 269.53 269.43 269.43 207.9K
12:31 269.49 269.52 269.45 269.52 147.6K
12:32 269.51 269.57 269.50 269.57 75.9K
12:33 269.52 269.56 269.52 269.56 202.2K
12:34 269.54 269.56 269.54 269.55 1,125.3K
12:35 269.54 269.63 269.54 269.63 137.0K
12:36 269.63 269.67 269.63 269.64 129.6K
12:37 269.62 269.62 269.48 269.48 212.2K
12:38 269.46 269.53 269.46 269.53 92.9K
12:39 269.54 269.56 269.53 269.56 134.7K
12:40 269.59 269.62 269.59 269.59 158.3K
12:41 269.63 269.64 269.57 269.57 325.4K
12:42 269.47 269.47 269.45 269.46 282.8K
12:43 269.46 269.51 269.46 269.51 134.9K
12:44 269.52 269.54 269.49 269.49 114.8K
12:45 269.50 269.56 269.50 269.56 146.5K
12:46 269.51 269.51 269.48 269.48 262.8K
12:47 269.52 269.52 269.43 269.43 243.9K
12:48 269.36 269.41 269.36 269.39 133.7K
12:49 269.42 269.48 269.40 269.48 248.8K
12:50 269.49 269.57 269.49 269.57 2,204.2K
12:51 269.57 269.65 269.57 269.65 372.2K
12:52 269.61 269.68 269.61 269.68 268.9K
12:53 269.67 269.69 269.67 269.69 686.3K
12:54 269.69 269.69 269.62 269.63 121.4K
12:55 269.63 269.63 269.58 269.58 304.2K
12:56 269.59 269.59 269.52 269.57 154.6K
12:57 269.60 269.60 269.53 269.53 190.6K
12:58 269.55 269.64 269.55 269.64 167.0K
12:59 269.59 269.59 269.49 269.49 243.8K
13:00 269.48 269.54 269.48 269.54 207.6K
13:01 269.57 269.60 269.57 269.58 161.7K
13:02 269.61 269.67 269.61 269.65 282.7K
13:03 269.72 269.74 269.68 269.68 117.4K
13:04 269.66 269.66 269.61 269.64 280.9K
13:05 269.65 269.68 269.65 269.68 348.1K
13:06 269.63 269.64 269.58 269.62 162.9K
13:07 269.57 269.59 269.57 269.59 239.0K
13:08 269.61 269.67 269.60 269.67 190.8K
13:09 269.69 269.70 269.63 269.64 248.1K
13:10 269.62 269.68 269.60 269.68 91.4K
13:11 269.67 269.67 269.54 269.54 243.1K
13:12 269.52 269.54 269.52 269.54 430.2K
13:13 269.48 269.49 269.34 269.34 243.6K
13:14 269.33 269.33 269.21 269.21 173.4K
13:15 269.14 269.16 269.14 269.16 267.5K
13:16 269.21 269.23 269.19 269.23 199.1K
13:17 269.19 269.24 269.19 269.24 314.2K
13:18 269.24 269.29 269.22 269.29 237.9K
13:19 269.31 269.36 269.31 269.36 129.2K
13:20 269.34 269.34 269.32 269.32 178.1K
13:21 269.27 269.27 269.22 269.22 143.3K
13:22 269.21 269.21 269.17 269.19 218.7K
13:23 269.10 269.10 269.04 269.04 144.6K
13:24 269.07 269.07 269.04 269.04 252.4K
13:25 269.05 269.08 269.05 269.08 132.7K
13:26 269.09 269.13 269.08 269.13 121.4K
13:27 269.13 269.13 269.09 269.10 124.5K
13:28 269.15 269.21 269.15 269.21 250.3K
13:29 269.23 269.24 269.19 269.19 95.4K
13:30 269.19 269.20 269.18 269.20 150.6K
13:31 269.13 269.19 269.13 269.14 175.2K
13:32 269.17 269.17 269.15 269.15 75.9K
13:33 269.16 269.21 269.15 269.15 168.4K
13:34 269.14 269.15 269.10 269.10 135.2K
13:35 269.08 269.13 269.08 269.13 114.2K
13:36 269.04 269.13 269.04 269.09 198.6K
13:37 269.16 269.24 269.13 269.24 230.6K
13:38 269.27 269.30 269.26 269.30 305.9K
13:39 269.24 269.24 269.19 269.19 453.7K
13:40 269.21 269.21 269.16 269.16 199.5K
13:41 269.19 269.22 269.19 269.20 156.3K
13:42 269.20 269.20 269.15 269.15 114.8K
13:43 269.14 269.17 269.12 269.12 143.6K
13:44 269.07 269.11 268.99 268.99 267.7K
13:45 268.98 268.99 268.97 268.97 243.0K
13:46 269.02 269.03 268.99 269.03 154.2K
13:47 269.07 269.13 269.04 269.13 172.6K
13:48 269.14 269.17 269.11 269.17 318.7K
13:49 269.15 269.18 269.15 269.18 113.3K
13:50 269.14 269.18 269.12 269.12 155.3K
13:51 269.13 269.13 269.09 269.11 96.6K
13:52 269.09 269.09 269.06 269.06 277.3K
13:53 269.08 269.11 269.08 269.10 142.5K
13:54 269.10 269.10 269.02 269.04 152.3K
13:55 269.02 269.06 269.02 269.04 341.8K
13:56 269.00 269.00 268.91 268.91 228.2K
13:57 268.94 268.99 268.94 268.99 153.9K
13:58 269.02 269.05 269.00 269.05 245.9K
13:59 269.04 269.05 269.03 269.04 180.7K
14:00 269.03 269.03 268.98 268.98 353.8K
14:01 268.96 268.96 268.88 268.88 159.9K
14:02 268.86 268.86 268.80 268.80 131.0K
14:03 268.79 268.81 268.78 268.81 262.3K
14:04 268.80 268.80 268.71 268.74 160.9K
14:05 268.74 268.76 268.70 268.76 128.1K
14:06 268.76 268.76 268.73 268.75 170.8K
14:07 268.78 268.81 268.78 268.79 255.2K
14:08 268.81 268.81 268.74 268.74 177.2K
14:09 268.75 268.75 268.61 268.61 452.1K
14:10 268.60 268.62 268.59 268.62 257.1K
14:11 268.64 268.64 268.64 268.64 206.9K
14:12 268.63 268.63 268.59 268.59 207.4K
14:13 268.61 268.61 268.56 268.57 228.9K
14:14 268.59 268.59 268.38 268.38 411.2K
14:15 268.31 268.37 268.31 268.35 343.3K
14:16 268.31 268.32 268.29 268.32 775.4K
14:17 268.29 268.37 268.29 268.35 251.6K
14:18 268.37 268.39 268.37 268.38 184.0K
14:19 268.37 268.37 268.35 268.35 434.9K
14:20 268.35 268.38 268.30 268.38 615.0K
14:21 268.36 268.36 268.29 268.29 454.2K
14:22 268.27 268.32 268.24 268.24 315.9K
14:23 268.25 268.35 268.24 268.35 375.0K
14:24 268.42 268.61 268.42 268.61 567.9K
14:25 268.57 268.63 268.57 268.63 494.8K
14:26 268.64 268.64 268.60 268.60 322.4K
14:27 268.59 268.69 268.59 268.68 328.1K
14:28 268.69 268.69 268.61 268.61 316.7K
14:29 268.62 268.64 268.59 268.59 447.7K
14:30 268.54 268.54 268.13 268.13 2,198.7K
14:31 268.17 268.17 268.12 268.12 2,617.6K
14:32 268.01 268.10 268.01 268.10 2,320.0K
14:33 268.10 268.12 268.05 268.05 2,091.6K
14:34 267.94 267.95 267.90 267.94 2,736.4K
14:35 268.01 268.01 267.96 267.99 2,177.5K
14:36 267.95 267.97 267.94 267.97 1,815.7K
14:37 267.99 268.04 267.98 268.04 2,184.9K
14:38 268.07 268.07 268.01 268.01 2,004.8K
14:39 267.97 268.04 267.97 268.04 3,099.6K
14:40 268.05 268.08 268.05 268.05 2,350.1K
14:41 268.04 268.08 268.04 268.08 3,123.6K
14:42 268.08 268.09 268.03 268.03 2,737.9K
14:43 267.98 267.98 267.92 267.92 3,487.3K
14:44 267.93 267.96 267.92 267.96 3,923.3K
14:45 267.91 267.97 267.91 267.97 4,049.1K
14:46 267.91 267.97 267.91 267.93 3,272.1K
14:47 267.98 268.02 267.98 268.02 2,645.2K
14:48 268.01 268.05 268.01 268.05 3,303.6K
14:49 268.07 268.12 268.03 268.03 3,648.7K
14:50 268.01 268.08 268.01 268.08 3,872.9K
14:51 268.08 268.13 268.08 268.13 3,598.9K
14:52 268.15 268.15 268.13 268.14 3,734.5K
14:53 268.15 268.15 268.04 268.04 3,777.5K
14:54 268.07 268.07 268.00 268.00 4,403.1K
14:55 268.05 268.09 268.05 268.09 2,984.6K
14:56 268.09 268.09 268.04 268.04 3,768.9K
14:57 268.05 268.11 268.04 268.04 4,328.9K
14:58 268.12 268.12 268.00 268.07 6,843.2K
14:59 268.00 268.10 267.98 267.98 6,113.0K
15:00 268.01 268.01 268.01 268.01 283,289.3K
15:01 268.01 268.01 268.01 268.01 0.0K
15:02 268.01 268.01 268.01 268.01 0.0K
15:03 268.01 268.01 268.01 268.01 0.0K
15:04 268.01 268.01 268.01 268.01 0.0K
15:05 268.01 268.01 268.01 268.01 0.0K
15:06 268.01 268.01 268.01 268.01 0.0K
15:07 268.01 268.01 268.01 268.01 0.0K
15:08 268.01 268.01 268.01 268.01 0.0K
15:09 268.01 268.01 268.01 268.01 0.0K
15:10 268.01 268.01 268.01 268.01 0.0K
15:11 268.01 268.01 268.01 268.01 0.0K
15:12 268.01 268.01 268.01 268.01 0.0K
15:13 268.01 268.01 268.01 268.01 0.0K
15:14 268.01 268.01 268.01 268.01 0.0K
15:15 268.01 268.01 268.01 268.01 0.0K
15:16 268.01 268.01 268.01 268.01 0.0K
15:17 268.01 268.01 268.01 268.01 0.0K
15:18 268.01 268.01 268.01 268.01 0.0K
15:19 268.01 268.01 268.01 268.01 0.0K
15:20 268.01 268.01 268.01 268.01 5,000.0K
15:21 268.01 268.01 268.01 268.01 0.0K
15:22 268.01 268.01 268.01 268.01 0.0K
15:23 268.01 268.06 268.01 268.06 0.0K
15:24 268.06 268.06 268.06 268.06 0.0K
15:25 268.06 268.06 268.06 268.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据