S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
283.42
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 271.14 271.98 271.14 271.98 98.2K
08:31 271.98 272.19 271.98 272.05 54.4K
08:32 272.40 272.63 272.39 272.63 84.7K
08:33 272.81 272.81 272.57 272.65 119.0K
08:34 272.82 272.82 272.60 272.67 253.5K
08:35 272.45 272.70 272.43 272.70 244.7K
08:36 272.78 272.97 272.78 272.97 209.8K
08:37 272.93 273.00 272.74 272.74 122.6K
08:38 272.78 272.78 272.57 272.57 52.1K
08:39 272.62 272.62 272.45 272.45 1,266.1K
08:40 272.61 272.61 272.54 272.60 61.0K
08:41 272.63 272.67 272.54 272.65 73.3K
08:42 272.68 272.77 272.38 272.38 89.6K
08:43 272.35 272.36 272.27 272.36 250.6K
08:44 272.36 272.36 272.26 272.26 43.7K
08:45 272.20 272.20 271.88 271.88 389.3K
08:46 271.92 271.92 271.80 271.83 143.8K
08:47 271.83 272.12 271.83 272.03 152.9K
08:48 272.18 272.18 272.18 272.18 88.7K
08:49 272.18 272.29 272.18 272.19 56.6K
08:50 272.23 272.27 272.23 272.26 59.5K
08:51 272.24 272.27 272.22 272.27 32.2K
08:52 272.22 272.26 272.22 272.23 98.7K
08:53 272.21 272.21 272.12 272.12 79.9K
08:54 272.14 272.14 272.07 272.07 53.3K
08:55 272.08 272.14 272.08 272.13 42.0K
08:56 272.16 272.16 271.97 272.01 162.7K
08:57 271.94 271.99 271.93 271.93 200.8K
08:58 271.95 271.95 271.88 271.88 31.3K
08:59 271.76 271.84 271.76 271.84 50.1K
09:00 271.80 271.84 271.75 271.84 835.6K
09:01 271.85 271.85 271.81 271.81 68.5K
09:02 271.75 271.90 271.75 271.89 72.7K
09:03 271.98 271.98 271.76 271.76 83.0K
09:04 271.76 271.76 271.71 271.71 50.5K
09:05 271.71 271.71 271.56 271.56 88.4K
09:06 271.55 271.62 271.54 271.62 43.2K
09:07 271.63 271.63 271.48 271.48 46.3K
09:08 271.49 271.49 271.42 271.44 82.9K
09:09 271.32 271.32 271.20 271.22 178.8K
09:10 271.25 271.25 271.19 271.19 55.8K
09:11 271.31 271.53 271.31 271.53 50.0K
09:12 271.65 271.65 271.61 271.62 43.9K
09:13 271.61 271.63 271.59 271.59 34.6K
09:14 271.57 271.67 271.57 271.67 70.6K
09:15 271.67 271.67 271.60 271.67 37.2K
09:16 271.67 271.75 271.64 271.75 40.8K
09:17 271.75 271.76 271.61 271.61 102.1K
09:18 271.57 271.57 271.47 271.51 89.3K
09:19 271.49 271.49 271.39 271.39 187.2K
09:20 271.37 271.53 271.35 271.53 53.7K
09:21 271.48 271.75 271.48 271.75 70.1K
09:22 271.73 271.73 271.66 271.70 76.0K
09:23 271.73 271.75 271.72 271.75 75.2K
09:24 271.70 271.75 271.70 271.75 100.5K
09:25 271.73 271.73 271.64 271.64 55.7K
09:26 271.65 271.65 271.37 271.37 68.7K
09:27 271.38 271.44 271.37 271.37 97.7K
09:28 271.37 271.38 271.34 271.34 67.4K
09:29 271.44 271.49 271.43 271.49 71.9K
09:30 271.47 271.51 271.47 271.50 92.4K
09:31 271.51 271.51 271.27 271.27 160.9K
09:32 271.29 271.29 271.16 271.16 152.1K
09:33 271.14 271.14 271.09 271.10 73.3K
09:34 271.10 271.13 271.06 271.13 107.0K
09:35 271.17 271.23 271.17 271.17 58.3K
09:36 271.18 271.23 271.16 271.23 51.8K
09:37 271.23 271.25 271.09 271.09 90.1K
09:38 270.95 271.05 270.95 271.04 804.6K
09:39 271.02 271.02 271.00 271.00 78.1K
09:40 270.90 271.00 270.90 271.00 49.7K
09:41 270.95 270.95 270.93 270.93 117.0K
09:42 270.98 271.00 270.96 271.00 62.6K
09:43 271.01 271.07 271.01 271.04 85.0K
09:44 271.04 271.09 271.04 271.09 249.7K
09:45 271.07 271.11 270.87 270.87 353.5K
09:46 270.83 270.90 270.83 270.90 52.9K
09:47 270.87 270.96 270.87 270.96 66.9K
09:48 270.99 271.22 270.99 271.22 153.4K
09:49 271.30 271.35 271.30 271.35 63.1K
09:50 271.37 271.41 271.32 271.32 49.5K
09:51 271.32 271.32 271.23 271.25 94.3K
09:52 271.20 271.20 271.18 271.18 77.6K
09:53 271.18 271.18 271.16 271.18 182.2K
09:54 271.13 271.14 271.13 271.13 52.9K
09:55 271.17 271.20 271.15 271.16 207.7K
09:56 271.12 271.14 271.09 271.09 62.9K
09:57 271.14 271.15 271.14 271.14 79.9K
09:58 271.13 271.24 271.13 271.24 72.2K
09:59 271.27 271.27 271.07 271.07 181.1K
10:00 271.08 271.20 271.08 271.20 179.0K
10:01 271.34 271.58 271.34 271.58 312.8K
10:02 271.53 271.67 271.53 271.67 138.9K
10:03 271.75 271.91 271.75 271.87 104.3K
10:04 271.85 271.91 271.85 271.87 53.3K
10:05 271.90 271.97 271.89 271.97 133.2K
10:06 272.00 272.02 271.91 271.98 87.4K
10:07 271.94 271.97 271.90 271.90 513.4K
10:08 271.90 271.92 271.90 271.91 161.9K
10:09 271.91 271.98 271.91 271.98 215.5K
10:10 272.01 272.01 271.80 271.80 199.0K
10:11 271.69 271.74 271.65 271.74 326.1K
10:12 272.01 272.01 271.77 271.77 544.8K
10:13 271.77 271.77 271.72 271.74 44.1K
10:14 271.73 271.73 271.62 271.62 62.6K
10:15 271.57 271.66 271.57 271.66 77.6K
10:16 271.67 271.67 271.62 271.62 69.3K
10:17 271.63 271.63 271.47 271.47 172.1K
10:18 271.44 271.48 271.44 271.48 156.7K
10:19 271.48 271.48 271.28 271.28 701.5K
10:20 271.25 271.25 271.21 271.21 86.3K
10:21 271.24 271.33 271.24 271.31 94.6K
10:22 271.35 271.35 271.28 271.29 70.9K
10:23 271.28 271.28 271.21 271.25 126.2K
10:24 271.24 271.35 271.24 271.35 39.8K
10:25 271.31 271.31 271.22 271.22 92.8K
10:26 271.22 271.33 271.22 271.33 87.2K
10:27 271.39 271.39 271.37 271.37 131.1K
10:28 271.42 271.44 271.42 271.43 136.8K
10:29 271.46 271.46 271.44 271.44 64.1K
10:30 271.47 271.50 271.45 271.45 113.0K
10:31 271.45 271.50 271.45 271.50 98.7K
10:32 271.52 271.52 271.39 271.39 106.4K
10:33 271.41 271.49 271.41 271.49 75.8K
10:34 271.51 271.64 271.51 271.64 124.3K
10:35 271.59 271.59 271.53 271.58 89.4K
10:36 271.60 271.61 271.57 271.57 76.3K
10:37 271.58 271.60 271.57 271.57 1,180.1K
10:38 271.55 271.55 271.21 271.21 133.5K
10:39 271.10 271.10 271.02 271.02 197.3K
10:40 270.98 271.01 270.98 271.01 114.1K
10:41 271.01 271.01 271.00 271.00 131.4K
10:42 270.93 271.01 270.93 271.01 123.9K
10:43 271.00 271.07 271.00 271.07 53.5K
10:44 271.07 271.09 271.07 271.09 74.7K
10:45 271.06 271.11 271.06 271.11 71.9K
10:46 271.08 271.11 271.08 271.11 152.8K
10:47 271.11 271.16 271.11 271.16 82.9K
10:48 271.21 271.21 271.19 271.21 93.8K
10:49 271.17 271.19 271.17 271.18 194.8K
10:50 271.16 271.20 271.14 271.20 179.0K
10:51 271.17 271.19 271.15 271.19 56.2K
10:52 271.18 271.24 271.15 271.24 94.7K
10:53 271.26 271.30 271.26 271.30 89.4K
10:54 271.25 271.29 271.25 271.26 99.7K
10:55 271.21 271.21 271.17 271.18 273.9K
10:56 271.22 271.27 271.22 271.27 150.0K
10:57 271.21 271.21 271.12 271.12 120.1K
10:58 271.10 271.10 270.90 270.90 237.1K
10:59 270.88 270.88 270.82 270.86 753.9K
11:00 270.94 270.98 270.94 270.98 134.2K
11:01 271.03 271.05 271.02 271.05 106.8K
11:02 271.04 271.06 271.04 271.06 143.8K
11:03 271.06 271.06 271.02 271.04 596.5K
11:04 271.02 271.11 271.02 271.11 88.4K
11:05 271.13 271.13 271.09 271.10 155.0K
11:06 271.09 271.09 270.98 270.98 2,216.2K
11:07 270.97 271.00 270.97 271.00 275.3K
11:08 270.98 270.99 270.98 270.99 52.0K
11:09 270.96 270.98 270.96 270.98 60.8K
11:10 270.95 271.09 270.95 271.09 133.1K
11:11 271.10 271.14 271.10 271.14 105.1K
11:12 271.18 271.20 271.16 271.18 136.4K
11:13 271.17 271.17 271.15 271.17 116.2K
11:14 271.19 271.26 271.17 271.26 113.0K
11:15 271.25 271.27 271.25 271.27 54.1K
11:16 271.30 271.30 271.26 271.27 136.0K
11:17 271.25 271.25 271.18 271.19 126.3K
11:18 271.22 271.31 271.22 271.31 119.0K
11:19 271.27 271.27 271.27 271.27 86.4K
11:20 271.28 271.32 271.28 271.29 80.3K
11:21 271.32 271.32 271.28 271.28 102.4K
11:22 271.17 271.17 271.11 271.11 126.6K
11:23 271.14 271.16 271.14 271.16 90.6K
11:24 271.17 271.22 271.17 271.21 129.5K
11:25 271.21 271.23 271.20 271.23 172.0K
11:26 271.24 271.26 271.23 271.24 62.0K
11:27 271.28 271.28 271.26 271.26 96.2K
11:28 271.22 271.22 271.12 271.12 123.3K
11:29 271.10 271.13 271.09 271.13 98.2K
11:30 271.07 271.19 271.07 271.19 682.3K
11:31 271.18 271.29 271.18 271.29 113.2K
11:32 271.34 271.35 271.34 271.34 170.2K
11:33 271.36 271.37 271.32 271.36 84.3K
11:34 271.34 271.40 271.32 271.32 87.1K
11:35 271.30 271.41 271.26 271.41 127.1K
11:36 271.40 271.40 271.34 271.34 64.6K
11:37 271.30 271.42 271.27 271.42 112.8K
11:38 271.42 271.42 271.39 271.42 66.8K
11:39 271.45 271.51 271.45 271.47 69.8K
11:40 271.47 271.55 271.47 271.55 60.0K
11:41 271.59 271.59 271.54 271.54 82.5K
11:42 271.52 271.54 271.51 271.54 144.2K
11:43 271.61 271.61 271.59 271.59 71.0K
11:44 271.55 271.57 271.53 271.57 106.5K
11:45 271.58 271.59 271.57 271.59 73.6K
11:46 271.59 271.60 271.59 271.59 55.0K
11:47 271.61 271.62 271.58 271.58 87.1K
11:48 271.55 271.57 271.55 271.57 108.9K
11:49 271.61 271.69 271.61 271.69 308.4K
11:50 271.66 271.68 271.66 271.66 117.8K
11:51 271.69 271.69 271.62 271.62 113.8K
11:52 271.57 271.64 271.57 271.64 140.5K
11:53 271.65 271.65 271.61 271.65 87.4K
11:54 271.84 271.87 271.83 271.87 142.8K
11:55 271.86 271.86 271.75 271.75 78.5K
11:56 271.78 271.82 271.78 271.82 254.9K
11:57 271.79 271.81 271.79 271.81 133.9K
11:58 271.82 271.82 271.80 271.80 93.8K
11:59 271.77 271.77 271.73 271.77 306.9K
12:00 271.78 271.79 271.75 271.75 146.2K
12:01 271.75 271.80 271.75 271.77 89.6K
12:02 271.78 271.87 271.78 271.87 152.9K
12:03 271.88 271.88 271.86 271.86 57.4K
12:04 271.81 271.83 271.76 271.76 77.2K
12:05 271.71 271.71 271.69 271.71 122.1K
12:06 271.71 271.78 271.71 271.77 178.9K
12:07 271.77 271.77 271.77 271.77 1,106.8K
12:08 271.74 271.74 271.72 271.73 172.1K
12:09 271.72 271.72 271.71 271.72 100.5K
12:10 271.72 271.74 271.70 271.74 166.4K
12:11 271.78 271.86 271.78 271.83 155.6K
12:12 271.84 271.86 271.84 271.86 106.2K
12:13 271.90 271.91 271.85 271.85 135.1K
12:14 271.86 271.89 271.86 271.89 102.7K
12:15 271.89 271.89 271.86 271.88 113.0K
12:16 271.85 271.85 271.81 271.81 834.5K
12:17 271.82 271.83 271.82 271.82 83.8K
12:18 271.88 271.98 271.88 271.98 113.0K
12:19 271.96 271.96 271.91 271.92 137.0K
12:20 271.94 271.95 271.94 271.94 77.5K
12:21 271.88 271.92 271.86 271.92 222.9K
12:22 271.95 271.96 271.91 271.91 160.7K
12:23 271.92 271.92 271.84 271.84 225.6K
12:24 271.85 271.85 271.83 271.85 71.6K
12:25 271.83 271.85 271.83 271.85 101.4K
12:26 271.81 271.81 271.70 271.70 484.2K
12:27 271.70 271.74 271.70 271.74 141.9K
12:28 271.72 271.75 271.71 271.75 118.3K
12:29 271.73 271.73 271.67 271.69 63.7K
12:30 271.67 271.75 271.67 271.75 123.1K
12:31 271.72 271.74 271.65 271.65 98.2K
12:32 271.67 271.67 271.65 271.65 211.6K
12:33 271.65 271.67 271.65 271.66 146.0K
12:34 271.68 271.68 271.63 271.63 156.6K
12:35 271.63 271.63 271.61 271.62 101.9K
12:36 271.64 271.71 271.64 271.71 164.8K
12:37 271.71 271.71 271.65 271.65 147.0K
12:38 271.62 271.62 271.60 271.60 94.9K
12:39 271.60 271.67 271.60 271.67 137.6K
12:40 271.66 271.73 271.66 271.73 104.1K
12:41 271.82 271.86 271.81 271.86 123.9K
12:42 271.85 271.86 271.82 271.82 88.0K
12:43 271.78 271.80 271.78 271.78 53.7K
12:44 271.77 271.77 271.73 271.73 61.0K
12:45 271.69 271.70 271.68 271.70 339.6K
12:46 271.68 271.69 271.67 271.69 144.1K
12:47 271.71 271.72 271.65 271.70 107.9K
12:48 271.70 271.70 271.69 271.69 88.9K
12:49 271.69 271.74 271.68 271.74 165.1K
12:50 271.73 271.73 271.67 271.67 64.8K
12:51 271.68 271.74 271.68 271.70 115.4K
12:52 271.69 271.69 271.65 271.65 74.3K
12:53 271.66 271.66 271.65 271.66 60.0K
12:54 271.65 271.65 271.60 271.60 106.3K
12:55 271.57 271.59 271.57 271.59 52.8K
12:56 271.58 271.59 271.56 271.59 94.0K
12:57 271.59 271.64 271.59 271.64 140.4K
12:58 271.62 271.62 271.57 271.59 103.2K
12:59 271.59 271.61 271.58 271.60 72.3K
13:00 271.61 271.65 271.56 271.65 242.5K
13:01 271.67 271.67 271.59 271.59 151.0K
13:02 271.65 271.66 271.65 271.66 122.5K
13:03 271.68 271.72 271.68 271.72 87.9K
13:04 271.74 271.74 271.68 271.69 142.3K
13:05 271.68 271.68 271.65 271.67 123.2K
13:06 271.66 271.69 271.66 271.69 58.9K
13:07 271.69 271.75 271.69 271.75 107.6K
13:08 271.74 271.77 271.74 271.77 124.0K
13:09 271.76 271.77 271.75 271.77 109.8K
13:10 271.77 271.77 271.70 271.70 94.4K
13:11 271.68 271.74 271.67 271.74 586.9K
13:12 271.71 271.78 271.71 271.78 483.9K
13:13 271.81 271.83 271.77 271.77 559.9K
13:14 271.77 271.85 271.77 271.85 296.5K
13:15 271.92 271.92 271.87 271.87 225.8K
13:16 271.85 271.85 271.78 271.78 195.1K
13:17 271.79 271.79 271.75 271.75 160.3K
13:18 271.79 271.85 271.79 271.80 677.1K
13:19 271.80 272.01 271.80 272.01 234.1K
13:20 272.03 272.03 271.99 272.01 314.7K
13:21 272.07 272.15 272.07 272.15 180.9K
13:22 272.12 272.24 272.12 272.20 250.7K
13:23 272.20 272.23 272.20 272.22 345.7K
13:24 272.22 272.23 272.19 272.19 182.9K
13:25 272.22 272.22 272.17 272.17 149.1K
13:26 272.17 272.17 272.12 272.15 152.2K
13:27 272.12 272.12 272.05 272.05 175.5K
13:28 272.03 272.03 271.97 271.97 203.9K
13:29 271.91 271.93 271.87 271.87 525.0K
13:30 271.83 271.83 271.78 271.81 216.4K
13:31 271.82 271.88 271.82 271.86 278.7K
13:32 271.85 271.87 271.85 271.87 1,664.9K
13:33 271.84 271.84 271.82 271.84 505.3K
13:34 271.84 272.01 271.84 272.00 241.5K
13:35 272.01 272.06 271.98 272.06 240.3K
13:36 272.06 272.06 271.93 271.93 529.7K
13:37 271.88 271.88 271.82 271.82 427.3K
13:38 271.83 271.83 271.79 271.81 353.6K
13:39 271.78 271.80 271.76 271.76 162.4K
13:40 271.78 271.78 271.73 271.73 203.7K
13:41 271.68 271.77 271.68 271.77 324.1K
13:42 271.71 271.71 271.64 271.64 182.5K
13:43 271.65 271.67 271.62 271.67 230.3K
13:44 271.68 271.71 271.68 271.70 640.2K
13:45 271.73 271.82 271.73 271.82 471.3K
13:46 271.84 271.86 271.81 271.81 248.7K
13:47 271.83 271.88 271.82 271.82 568.6K
13:48 271.85 271.97 271.85 271.97 387.9K
13:49 271.95 272.04 271.95 272.00 249.9K
13:50 271.91 271.91 271.87 271.89 223.8K
13:51 271.89 271.89 271.86 271.88 210.2K
13:52 271.92 271.92 271.89 271.90 687.1K
13:53 271.90 271.96 271.90 271.96 311.3K
13:54 271.93 272.00 271.90 271.91 3,309.1K
13:55 271.92 272.02 271.92 271.98 284.4K
13:56 272.00 272.00 271.86 271.86 330.2K
13:57 271.87 271.87 271.78 271.80 228.2K
13:58 271.86 271.86 271.82 271.83 290.6K
13:59 271.85 271.86 271.77 271.86 584.7K
14:00 271.82 271.89 271.81 271.87 351.8K
14:01 271.83 271.83 271.81 271.81 1,040.3K
14:02 271.91 271.91 271.82 271.83 168.6K
14:03 271.81 271.84 271.80 271.80 279.6K
14:04 271.83 271.85 271.78 271.78 233.2K
14:05 271.92 271.92 271.84 271.86 499.7K
14:06 271.85 271.85 271.70 271.70 414.0K
14:07 271.78 271.78 271.68 271.70 378.7K
14:08 271.61 271.64 271.59 271.63 304.7K
14:09 271.60 271.61 271.58 271.58 323.9K
14:10 271.57 271.64 271.57 271.62 266.9K
14:11 271.62 271.68 271.58 271.66 338.6K
14:12 271.60 271.60 271.48 271.55 321.8K
14:13 271.43 271.55 271.43 271.43 279.6K
14:14 271.51 271.53 271.51 271.53 237.6K
14:15 271.52 271.52 271.47 271.51 718.3K
14:16 271.49 271.49 271.38 271.44 243.0K
14:17 271.45 271.45 271.35 271.35 200.5K
14:18 271.39 271.46 271.39 271.43 258.4K
14:19 271.39 271.47 271.39 271.45 237.3K
14:20 271.57 271.57 271.51 271.53 381.1K
14:21 271.52 271.56 271.49 271.56 276.8K
14:22 271.62 271.62 271.50 271.50 354.3K
14:23 271.51 271.63 271.51 271.53 531.6K
14:24 271.46 271.46 271.44 271.44 298.6K
14:25 271.45 271.45 271.34 271.34 284.4K
14:26 271.34 271.42 271.34 271.37 285.2K
14:27 271.32 271.45 271.32 271.45 456.7K
14:28 271.44 271.44 271.42 271.42 330.0K
14:29 271.38 271.38 271.26 271.26 296.6K
14:30 271.30 271.35 271.30 271.35 678.3K
14:31 271.30 271.30 271.25 271.26 834.0K
14:32 271.20 271.20 271.12 271.12 412.3K
14:33 271.14 271.14 271.05 271.06 422.2K
14:34 271.05 271.13 271.01 271.13 391.2K
14:35 271.06 271.06 270.95 271.00 600.2K
14:36 270.92 271.02 270.92 270.94 943.2K
14:37 270.91 270.98 270.90 270.90 585.2K
14:38 270.85 270.88 270.79 270.88 608.6K
14:39 270.86 270.86 270.78 270.78 1,217.9K
14:40 270.89 270.91 270.81 270.81 2,423.0K
14:41 270.75 270.75 270.68 270.68 1,618.2K
14:42 270.67 270.67 270.57 270.58 1,085.5K
14:43 270.51 270.57 270.47 270.47 1,311.1K
14:44 270.43 270.44 270.39 270.42 1,190.8K
14:45 270.41 270.41 270.37 270.38 1,293.4K
14:46 270.37 270.51 270.37 270.45 1,845.0K
14:47 270.48 270.49 270.45 270.49 1,654.1K
14:48 270.45 270.58 270.45 270.57 1,208.1K
14:49 270.58 270.59 270.54 270.54 1,546.7K
14:50 270.52 270.61 270.52 270.57 1,630.8K
14:51 270.59 270.59 270.48 270.53 1,785.9K
14:52 270.57 270.57 270.48 270.52 1,744.2K
14:53 270.57 270.57 270.51 270.54 1,634.6K
14:54 270.56 270.61 270.55 270.61 2,140.6K
14:55 270.59 270.59 270.54 270.54 1,434.4K
14:56 270.55 270.56 270.52 270.52 2,174.6K
14:57 270.48 270.56 270.47 270.56 2,012.6K
14:58 270.68 270.76 270.62 270.62 2,691.4K
14:59 270.63 270.70 270.63 270.63 2,136.5K
15:00 270.51 270.51 270.51 270.51 37,702.2K
15:01 270.51 270.51 270.51 270.51 0.0K
15:02 270.51 270.51 270.51 270.51 0.0K
15:03 270.51 270.51 270.51 270.51 0.0K
15:04 270.51 270.51 270.51 270.51 0.0K
15:05 270.51 270.51 270.51 270.51 0.0K
15:06 270.51 270.51 270.51 270.51 0.0K
15:07 270.51 270.51 270.51 270.51 0.0K
15:08 270.51 270.51 270.51 270.51 0.0K
15:09 270.51 270.51 270.51 270.51 0.0K
15:10 270.51 270.51 270.51 270.51 0.0K
15:11 270.51 270.51 270.51 270.51 0.0K
15:12 270.51 270.51 270.51 270.51 0.0K
15:13 270.51 270.51 270.51 270.51 0.0K
15:14 270.51 270.51 270.51 270.51 0.0K
15:15 270.51 270.51 270.51 270.51 0.0K
15:16 270.51 270.51 270.51 270.51 0.0K
15:17 270.51 270.51 270.51 270.51 0.0K
15:18 270.51 270.51 270.51 270.51 0.0K
15:19 270.51 270.51 270.51 270.51 0.0K
15:20 270.51 270.51 270.51 270.51 2,835.7K
15:21 270.51 270.51 270.51 270.51 0.0K
15:22 270.51 270.51 270.51 270.51 0.0K
15:23 270.51 270.51 270.51 270.51 0.0K
15:24 270.56 270.56 270.56 270.56 0.0K
15:25 270.56 270.56 270.56 270.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据