S&PBMV BURSA OPTIMO INDEX (VD)

VD
🏛️ 墨西哥 →
283.42
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 270.47 271.77 270.47 271.77 201.8K
08:31 271.84 272.10 271.68 272.10 204.5K
08:32 272.10 272.71 272.10 272.60 198.0K
08:33 272.83 272.83 272.45 272.57 358.8K
08:34 272.50 272.52 272.39 272.51 462.0K
08:35 272.37 272.73 272.37 272.70 208.0K
08:36 272.64 272.71 272.64 272.71 206.2K
08:37 272.80 272.80 272.57 272.57 303.6K
08:38 272.58 272.58 272.35 272.42 94.9K
08:39 272.57 272.66 272.57 272.60 223.1K
08:40 272.75 272.83 272.75 272.81 70.4K
08:41 272.72 272.72 272.55 272.65 272.2K
08:42 272.62 272.70 272.62 272.70 3,108.6K
08:43 272.72 272.78 272.71 272.78 210.7K
08:44 272.78 272.95 272.76 272.95 461.2K
08:45 272.88 272.88 272.50 272.50 235.2K
08:46 272.44 272.44 272.28 272.28 63.3K
08:47 272.16 272.16 271.96 272.04 233.2K
08:48 272.07 272.10 272.07 272.08 59.6K
08:49 272.15 272.15 272.03 272.03 86.2K
08:50 271.98 271.98 271.86 271.88 102.0K
08:51 271.87 271.94 271.83 271.90 137.0K
08:52 272.05 272.32 272.05 272.32 250.5K
08:53 272.25 272.44 272.25 272.38 130.4K
08:54 272.33 272.33 272.17 272.17 219.4K
08:55 272.22 272.25 272.22 272.25 70.5K
08:56 272.23 272.26 272.18 272.18 211.2K
08:57 272.16 272.18 272.02 272.06 97.1K
08:58 272.14 272.14 272.10 272.10 113.0K
08:59 272.10 272.34 272.10 272.34 170.4K
09:00 272.38 272.38 272.23 272.23 231.3K
09:01 272.22 272.22 272.13 272.13 187.1K
09:02 272.04 272.09 272.04 272.08 135.3K
09:03 272.07 272.11 272.07 272.09 205.0K
09:04 272.16 272.20 272.12 272.15 278.6K
09:05 272.14 272.18 272.09 272.09 126.4K
09:06 272.14 272.23 272.14 272.21 102.6K
09:07 272.20 272.28 272.20 272.28 581.1K
09:08 272.30 272.30 272.28 272.28 170.8K
09:09 272.18 272.18 271.94 271.94 259.4K
09:10 271.92 271.92 271.88 271.88 87.7K
09:11 271.92 272.27 271.92 272.26 289.0K
09:12 272.19 272.20 272.14 272.14 140.9K
09:13 272.10 272.15 272.10 272.15 102.0K
09:14 272.19 272.28 272.19 272.28 364.0K
09:15 272.24 272.24 272.18 272.18 183.3K
09:16 272.15 272.17 272.14 272.14 163.3K
09:17 272.19 272.23 272.19 272.20 113.1K
09:18 272.18 272.23 272.17 272.20 211.6K
09:19 272.09 272.09 271.86 271.86 278.6K
09:20 271.86 272.19 271.86 272.19 212.0K
09:21 272.21 272.26 272.21 272.22 282.2K
09:22 272.22 272.29 272.22 272.29 147.1K
09:23 272.31 272.35 272.27 272.35 314.2K
09:24 272.32 272.34 272.28 272.28 113.9K
09:25 272.24 272.35 272.24 272.32 275.8K
09:26 272.32 272.33 272.28 272.33 301.6K
09:27 272.33 272.41 272.33 272.41 309.9K
09:28 272.36 272.46 272.36 272.46 190.4K
09:29 272.50 272.55 272.50 272.55 319.6K
09:30 272.52 272.53 272.44 272.52 258.8K
09:31 272.47 272.71 272.47 272.68 659.0K
09:32 272.67 272.67 272.48 272.48 957.1K
09:33 272.47 272.47 272.39 272.39 261.2K
09:34 272.35 272.35 272.28 272.28 165.9K
09:35 272.16 272.25 272.16 272.25 139.9K
09:36 272.24 272.24 272.18 272.21 181.3K
09:37 272.28 272.29 272.25 272.28 170.2K
09:38 272.22 272.29 272.22 272.29 161.6K
09:39 272.31 272.31 272.27 272.27 405.4K
09:40 272.29 272.29 272.24 272.24 178.2K
09:41 272.19 272.19 272.14 272.15 251.0K
09:42 272.11 272.11 271.95 271.95 269.0K
09:43 271.98 272.00 271.95 272.00 188.4K
09:44 272.05 272.15 272.05 272.15 104.7K
09:45 272.13 272.13 272.05 272.05 121.5K
09:46 272.01 272.06 272.01 272.06 159.2K
09:47 272.03 272.03 271.97 271.97 265.9K
09:48 271.94 271.96 271.94 271.96 1,307.7K
09:49 271.97 271.97 271.94 271.94 192.2K
09:50 271.93 272.00 271.93 272.00 171.6K
09:51 271.90 271.92 271.88 271.88 306.0K
09:52 271.87 271.90 271.87 271.90 183.1K
09:53 271.85 271.91 271.85 271.87 759.2K
09:54 271.82 271.92 271.82 271.92 240.2K
09:55 271.93 272.00 271.93 272.00 126.7K
09:56 271.97 271.97 271.86 271.86 161.6K
09:57 271.82 271.82 271.68 271.71 206.4K
09:58 271.70 271.75 271.70 271.73 102.2K
09:59 271.71 271.77 271.71 271.77 199.7K
10:00 271.78 271.84 271.78 271.84 126.3K
10:01 271.82 271.89 271.82 271.89 230.8K
10:02 271.84 271.89 271.81 271.86 164.9K
10:03 271.93 272.12 271.93 272.04 398.0K
10:04 271.93 272.13 271.89 272.13 456.8K
10:05 272.14 272.14 272.04 272.04 203.7K
10:06 272.03 272.03 271.89 271.91 256.1K
10:07 271.87 271.87 271.78 271.78 79.5K
10:08 271.81 271.81 271.72 271.75 259.0K
10:09 271.74 271.74 271.69 271.69 239.4K
10:10 271.69 271.71 271.64 271.64 199.4K
10:11 271.63 271.89 271.61 271.89 366.2K
10:12 271.87 271.87 271.80 271.80 190.0K
10:13 271.73 271.73 271.60 271.60 243.8K
10:14 271.50 271.54 271.50 271.50 161.9K
10:15 271.57 271.82 271.57 271.82 279.9K
10:16 271.82 271.85 271.79 271.79 171.3K
10:17 271.78 271.78 271.73 271.73 240.7K
10:18 271.71 271.71 271.63 271.66 146.8K
10:19 271.68 271.89 271.68 271.89 460.1K
10:20 271.87 271.96 271.87 271.93 145.4K
10:21 271.92 271.92 271.89 271.89 216.5K
10:22 271.89 271.89 271.89 271.89 153.4K
10:23 271.90 272.02 271.90 272.02 252.9K
10:24 272.02 272.02 271.86 271.86 290.7K
10:25 271.83 271.89 271.83 271.88 138.9K
10:26 271.92 271.92 271.89 271.90 512.2K
10:27 271.87 271.87 271.78 271.78 173.9K
10:28 271.79 271.82 271.78 271.82 247.5K
10:29 271.87 271.87 271.59 271.59 296.9K
10:30 271.43 271.43 271.09 271.09 429.4K
10:31 271.05 271.05 270.93 270.93 292.7K
10:32 270.95 270.95 270.77 270.77 96.7K
10:33 270.75 270.75 270.60 270.60 282.1K
10:34 270.50 270.50 270.46 270.49 169.4K
10:35 270.41 270.41 270.32 270.34 139.1K
10:36 270.33 270.33 270.26 270.26 146.1K
10:37 270.28 270.31 270.28 270.31 127.9K
10:38 270.37 270.37 270.28 270.28 149.5K
10:39 270.25 270.27 270.20 270.20 141.1K
10:40 270.23 270.23 270.15 270.15 127.1K
10:41 270.15 270.25 270.15 270.20 836.5K
10:42 270.12 270.31 270.12 270.31 105.5K
10:43 270.29 270.31 270.28 270.29 116.8K
10:44 270.42 270.49 270.42 270.48 218.5K
10:45 270.45 270.45 270.34 270.34 653.3K
10:46 270.35 270.60 270.32 270.60 498.2K
10:47 270.62 270.62 270.59 270.61 208.9K
10:48 270.66 270.71 270.58 270.58 114.2K
10:49 270.66 270.66 270.61 270.62 83.1K
10:50 270.59 270.59 270.54 270.54 193.2K
10:51 270.52 270.54 270.50 270.54 60.3K
10:52 270.50 270.50 270.41 270.43 76.4K
10:53 270.41 270.43 270.39 270.39 99.4K
10:54 270.38 270.42 270.36 270.42 128.6K
10:55 270.42 270.45 270.42 270.45 137.7K
10:56 270.45 270.45 270.42 270.42 175.8K
10:57 270.37 270.39 270.36 270.39 1,079.9K
10:58 270.37 270.37 270.34 270.34 506.1K
10:59 270.32 270.32 270.25 270.25 174.6K
11:00 270.23 270.24 270.20 270.20 153.8K
11:01 270.21 270.21 270.19 270.19 134.7K
11:02 270.19 270.19 270.13 270.13 101.7K
11:03 270.15 270.15 270.03 270.03 187.2K
11:04 270.05 270.05 270.00 270.01 198.9K
11:05 270.00 270.03 270.00 270.02 182.6K
11:06 269.97 269.97 269.96 269.97 107.0K
11:07 269.98 270.01 269.98 270.01 165.7K
11:08 270.02 270.06 270.02 270.06 210.7K
11:09 270.05 270.05 270.00 270.00 96.6K
11:10 270.01 270.01 269.98 269.98 169.7K
11:11 269.98 270.02 269.98 270.01 74.9K
11:12 270.00 270.07 270.00 270.07 103.0K
11:13 270.09 270.14 270.09 270.14 125.5K
11:14 270.12 270.12 270.06 270.06 153.8K
11:15 270.00 270.00 269.96 269.97 133.3K
11:16 269.90 269.91 269.89 269.90 95.9K
11:17 269.87 269.98 269.87 269.98 131.7K
11:18 270.05 270.05 270.04 270.05 151.6K
11:19 270.15 270.15 270.11 270.11 82.7K
11:20 270.11 270.15 270.11 270.15 118.0K
11:21 270.13 270.13 270.11 270.12 136.2K
11:22 270.12 270.12 270.10 270.10 100.4K
11:23 270.10 270.10 270.08 270.10 104.6K
11:24 270.09 270.11 270.08 270.11 192.4K
11:25 270.09 270.13 270.09 270.10 165.6K
11:26 270.10 270.10 270.05 270.08 93.0K
11:27 270.09 270.45 270.09 270.45 395.5K
11:28 270.40 270.44 270.40 270.41 498.3K
11:29 270.43 270.47 270.42 270.44 331.3K
11:30 270.45 270.51 270.45 270.51 206.0K
11:31 270.61 270.67 270.61 270.61 214.0K
11:32 270.75 270.75 270.67 270.67 361.9K
11:33 270.64 270.64 270.53 270.53 121.9K
11:34 270.47 270.47 270.33 270.33 162.6K
11:35 270.32 270.32 270.23 270.23 98.6K
11:36 270.20 270.24 270.20 270.23 84.9K
11:37 270.22 270.31 270.22 270.31 112.4K
11:38 270.30 270.53 270.30 270.50 260.4K
11:39 270.48 270.48 270.46 270.48 82.0K
11:40 270.43 270.44 270.41 270.41 128.3K
11:41 270.35 270.36 270.33 270.33 89.5K
11:42 270.33 270.35 270.33 270.35 85.0K
11:43 270.38 270.41 270.38 270.38 81.9K
11:44 270.38 270.47 270.38 270.46 1,289.1K
11:45 270.43 270.43 270.36 270.36 102.1K
11:46 270.34 270.34 270.30 270.30 68.6K
11:47 270.30 270.32 270.30 270.32 149.9K
11:48 270.35 270.39 270.35 270.39 128.4K
11:49 270.38 270.38 270.33 270.33 100.3K
11:50 270.33 270.33 270.26 270.26 97.6K
11:51 270.26 270.26 270.19 270.20 236.6K
11:52 270.19 270.19 270.16 270.18 89.1K
11:53 270.18 270.32 270.18 270.32 142.1K
11:54 270.33 270.44 270.33 270.40 200.8K
11:55 270.40 270.40 270.38 270.38 140.2K
11:56 270.40 270.44 270.39 270.44 108.9K
11:57 270.41 270.41 270.35 270.36 101.6K
11:58 270.35 270.37 270.30 270.37 174.4K
11:59 270.37 270.37 270.34 270.36 73.4K
12:00 270.35 270.37 270.35 270.37 60.4K
12:01 270.34 270.39 270.34 270.39 72.0K
12:02 270.38 270.38 270.27 270.27 81.5K
12:03 270.28 270.34 270.28 270.34 153.2K
12:04 270.33 270.40 270.32 270.40 75.9K
12:05 270.43 270.60 270.43 270.60 183.5K
12:06 270.58 270.58 270.54 270.57 82.6K
12:07 270.59 270.59 270.56 270.58 123.4K
12:08 270.59 270.59 270.54 270.54 81.1K
12:09 270.51 270.51 270.45 270.45 89.0K
12:10 270.46 270.46 270.41 270.42 229.4K
12:11 270.40 270.40 270.35 270.35 133.7K
12:12 270.30 270.30 270.24 270.24 105.1K
12:13 270.23 270.23 270.21 270.22 85.7K
12:14 270.22 270.26 270.22 270.26 54.3K
12:15 270.26 270.26 270.25 270.25 80.2K
12:16 270.25 270.25 270.21 270.21 98.8K
12:17 270.21 270.22 270.19 270.19 68.6K
12:18 270.21 270.21 270.17 270.21 101.5K
12:19 270.17 270.33 270.17 270.33 249.3K
12:20 270.39 270.39 270.32 270.36 91.2K
12:21 270.36 270.38 270.31 270.38 83.5K
12:22 270.58 270.58 270.47 270.47 293.5K
12:23 270.42 270.46 270.42 270.46 633.4K
12:24 270.39 270.39 270.36 270.37 85.2K
12:25 270.34 270.46 270.34 270.36 90.9K
12:26 270.34 270.35 270.32 270.32 73.4K
12:27 270.31 270.41 270.31 270.41 253.6K
12:28 270.38 270.41 270.36 270.36 90.5K
12:29 270.39 270.39 270.36 270.36 167.8K
12:30 270.39 270.39 270.36 270.37 75.2K
12:31 270.39 270.39 270.35 270.36 171.9K
12:32 270.32 270.35 270.32 270.33 123.7K
12:33 270.36 270.40 270.34 270.40 97.3K
12:34 270.37 270.37 270.28 270.28 439.4K
12:35 270.25 270.30 270.25 270.30 91.3K
12:36 270.29 270.29 270.21 270.21 130.4K
12:37 270.17 270.20 270.16 270.20 155.6K
12:38 270.23 270.28 270.23 270.28 108.8K
12:39 270.30 270.56 270.29 270.56 326.0K
12:40 270.49 270.49 270.41 270.41 153.4K
12:41 270.41 270.45 270.39 270.45 62.1K
12:42 270.44 270.44 270.38 270.38 69.0K
12:43 270.44 270.44 270.39 270.39 153.4K
12:44 270.35 270.35 270.28 270.28 88.5K
12:45 270.26 270.27 270.25 270.27 300.3K
12:46 270.29 270.29 270.26 270.27 120.2K
12:47 270.28 270.31 270.28 270.31 109.9K
12:48 270.31 270.41 270.31 270.36 81.2K
12:49 270.34 270.39 270.34 270.39 148.5K
12:50 270.37 270.40 270.37 270.40 88.3K
12:51 270.41 270.45 270.41 270.45 357.7K
12:52 270.49 270.55 270.49 270.55 199.2K
12:53 270.63 270.65 270.62 270.62 91.7K
12:54 270.56 270.59 270.55 270.59 109.0K
12:55 270.56 270.56 270.45 270.48 128.6K
12:56 270.41 270.49 270.41 270.47 5,025.5K
12:57 270.47 270.53 270.46 270.53 104.2K
12:58 270.57 270.67 270.57 270.67 260.1K
12:59 270.62 270.65 270.62 270.65 614.4K
13:00 270.66 270.94 270.66 270.94 206.2K
13:01 270.80 270.87 270.80 270.84 99.9K
13:02 270.80 270.83 270.79 270.80 522.2K
13:03 270.82 270.84 270.81 270.81 115.1K
13:04 270.82 270.83 270.81 270.83 454.0K
13:05 270.83 270.86 270.80 270.86 5,159.7K
13:06 270.91 270.91 270.84 270.86 177.6K
13:07 270.85 270.92 270.85 270.89 182.7K
13:08 270.94 270.94 270.90 270.92 113.4K
13:09 270.94 270.94 270.88 270.88 108.3K
13:10 270.82 270.83 270.81 270.81 149.8K
13:11 270.83 270.86 270.81 270.86 1,330.6K
13:12 270.81 270.88 270.81 270.88 115.6K
13:13 270.87 270.87 270.81 270.86 126.3K
13:14 270.87 270.87 270.86 270.86 141.1K
13:15 270.88 270.88 270.81 270.81 110.7K
13:16 270.79 270.82 270.79 270.80 154.7K
13:17 270.81 270.82 270.81 270.81 89.7K
13:18 270.80 270.83 270.79 270.83 183.4K
13:19 270.81 270.81 270.73 270.73 172.9K
13:20 270.71 270.71 270.68 270.70 114.1K
13:21 270.68 270.70 270.66 270.66 244.0K
13:22 270.67 270.67 270.64 270.65 195.8K
13:23 270.87 270.92 270.83 270.84 337.1K
13:24 270.78 270.79 270.76 270.76 114.4K
13:25 270.78 270.81 270.75 270.75 123.0K
13:26 270.77 270.79 270.70 270.70 134.9K
13:27 270.71 270.75 270.71 270.72 189.1K
13:28 270.77 270.93 270.77 270.92 392.2K
13:29 270.93 270.97 270.93 270.96 1,161.8K
13:30 270.98 270.99 270.98 270.98 130.5K
13:31 270.95 270.95 270.87 270.87 525.4K
13:32 270.95 270.98 270.90 270.98 285.2K
13:33 270.98 270.98 270.90 270.90 218.1K
13:34 270.92 270.97 270.92 270.97 229.0K
13:35 270.97 270.97 270.89 270.89 206.9K
13:36 270.90 270.91 270.88 270.88 81.7K
13:37 270.84 270.84 270.54 270.54 308.8K
13:38 270.56 270.56 270.44 270.52 205.5K
13:39 270.58 270.66 270.55 270.55 316.4K
13:40 270.50 270.63 270.50 270.63 256.7K
13:41 270.61 270.74 270.61 270.74 94.0K
13:42 270.72 270.72 270.56 270.57 199.7K
13:43 270.56 270.67 270.56 270.67 138.8K
13:44 270.69 270.78 270.67 270.78 152.6K
13:45 270.76 270.78 270.75 270.76 150.5K
13:46 270.79 270.82 270.78 270.81 88.5K
13:47 270.80 270.84 270.76 270.76 171.9K
13:48 270.73 270.76 270.73 270.73 171.5K
13:49 270.73 270.79 270.73 270.79 308.9K
13:50 270.79 270.85 270.79 270.85 201.3K
13:51 270.90 270.95 270.90 270.91 198.2K
13:52 270.82 270.82 270.58 270.58 487.5K
13:53 270.57 270.68 270.57 270.68 216.2K
13:54 270.69 270.79 270.69 270.79 334.0K
13:55 270.83 270.98 270.83 270.98 366.4K
13:56 270.87 270.87 270.81 270.84 124.5K
13:57 270.81 270.85 270.81 270.84 104.5K
13:58 270.86 270.89 270.85 270.85 226.3K
13:59 270.83 270.83 270.80 270.83 123.3K
14:00 270.86 270.90 270.86 270.90 281.3K
14:01 270.90 270.90 270.87 270.89 160.8K
14:02 270.86 270.95 270.86 270.95 1,728.1K
14:03 270.95 270.95 270.90 270.94 244.5K
14:04 270.93 270.94 270.91 270.91 203.4K
14:05 270.88 270.88 270.86 270.86 215.0K
14:06 270.84 270.98 270.84 270.98 158.0K
14:07 270.98 271.08 270.97 271.08 217.1K
14:08 271.09 271.11 271.09 271.11 139.1K
14:09 271.11 271.23 271.11 271.23 346.6K
14:10 271.22 271.49 271.22 271.49 372.5K
14:11 271.49 271.56 271.47 271.56 245.5K
14:12 271.51 271.51 271.42 271.42 142.3K
14:13 271.36 271.36 271.24 271.24 129.1K
14:14 271.17 271.21 271.17 271.17 159.9K
14:15 271.19 271.43 271.19 271.30 413.1K
14:16 271.32 271.33 271.22 271.22 189.6K
14:17 271.23 271.29 271.23 271.29 247.1K
14:18 271.28 271.34 271.25 271.34 230.2K
14:19 271.38 271.49 271.38 271.49 213.9K
14:20 271.48 271.66 271.47 271.66 257.6K
14:21 271.59 271.59 271.47 271.49 188.6K
14:22 271.53 271.53 271.41 271.41 234.7K
14:23 271.33 271.34 271.32 271.34 258.3K
14:24 271.35 271.44 271.35 271.42 236.0K
14:25 271.43 271.45 271.42 271.45 441.0K
14:26 271.41 271.45 271.39 271.39 217.6K
14:27 271.34 271.34 271.25 271.33 190.9K
14:28 271.28 271.31 271.26 271.26 226.6K
14:29 271.24 271.24 271.18 271.18 286.0K
14:30 271.14 271.30 271.14 271.30 449.2K
14:31 271.30 271.33 271.29 271.29 223.6K
14:32 271.33 271.33 271.27 271.29 262.5K
14:33 271.27 271.38 271.27 271.38 588.1K
14:34 271.42 271.42 271.36 271.36 400.4K
14:35 271.34 271.34 271.19 271.19 346.8K
14:36 271.20 271.20 271.17 271.17 1,012.6K
14:37 271.12 271.12 271.11 271.12 256.5K
14:38 271.10 271.19 271.10 271.19 323.9K
14:39 271.24 271.24 271.16 271.16 224.0K
14:40 271.17 271.19 271.17 271.17 630.4K
14:41 271.14 271.28 271.14 271.28 745.6K
14:42 271.29 271.29 271.26 271.28 792.4K
14:43 271.35 271.41 271.33 271.36 835.3K
14:44 271.30 271.30 271.25 271.26 787.3K
14:45 271.26 271.26 271.19 271.19 851.6K
14:46 271.16 271.16 271.07 271.13 911.7K
14:47 271.12 271.29 271.11 271.29 3,466.1K
14:48 271.32 271.32 271.29 271.29 889.3K
14:49 271.20 271.21 271.17 271.21 820.4K
14:50 271.19 271.19 271.09 271.09 959.6K
14:51 271.11 271.19 271.11 271.19 754.9K
14:52 271.16 271.19 271.16 271.19 1,040.1K
14:53 271.20 271.22 271.13 271.13 1,320.2K
14:54 271.15 271.15 271.10 271.12 2,100.1K
14:55 271.14 271.21 271.14 271.19 1,270.8K
14:56 271.21 271.24 271.16 271.20 1,717.1K
14:57 271.20 271.28 271.20 271.28 1,284.0K
14:58 271.29 271.29 271.20 271.20 1,568.0K
14:59 271.24 271.24 271.13 271.14 1,573.3K
15:00 270.96 270.96 270.96 270.96 87,344.5K
15:01 270.96 270.96 270.96 270.96 0.0K
15:02 270.96 270.96 270.96 270.96 0.0K
15:03 270.96 270.96 270.96 270.96 0.0K
15:04 270.96 270.96 270.96 270.96 0.0K
15:05 270.96 270.96 270.96 270.96 0.0K
15:06 270.96 270.96 270.96 270.96 0.0K
15:07 270.96 270.96 270.96 270.96 0.0K
15:08 270.96 270.96 270.96 270.96 0.0K
15:09 270.96 270.96 270.96 270.96 0.0K
15:10 270.96 270.96 270.96 270.96 0.0K
15:11 270.96 270.96 270.96 270.96 0.0K
15:12 270.96 270.96 270.96 270.96 0.0K
15:13 270.96 270.96 270.96 270.96 0.0K
15:14 270.96 270.96 270.96 270.96 0.0K
15:15 270.96 270.96 270.96 270.96 0.0K
15:16 270.96 270.96 270.96 270.96 0.0K
15:17 270.96 270.96 270.96 270.96 0.0K
15:18 270.96 270.96 270.96 270.96 0.0K
15:19 270.96 270.96 270.96 270.96 0.0K
15:20 270.96 270.96 270.96 270.96 104.9K
15:21 270.96 270.96 270.96 270.96 0.0K
15:22 270.96 270.96 270.96 270.96 0.0K
15:23 270.96 271.18 270.96 271.18 0.0K
15:24 271.18 271.18 271.18 271.18 0.0K
15:25 271.18 271.18 271.18 271.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据