276.84
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 236.12 | 236.12 | 235.85 | 235.89 | 190.7K |
08:31 | 235.86 | 236.05 | 235.86 | 236.01 | 72.7K |
08:32 | 235.86 | 235.87 | 235.83 | 235.83 | 59.4K |
08:33 | 235.96 | 236.09 | 235.96 | 236.09 | 68.4K |
08:34 | 236.21 | 236.32 | 236.19 | 236.29 | 77.0K |
08:35 | 236.37 | 236.37 | 236.30 | 236.30 | 57.4K |
08:36 | 236.40 | 236.40 | 236.21 | 236.21 | 218.7K |
08:37 | 236.17 | 236.26 | 236.15 | 236.26 | 66.3K |
08:38 | 236.39 | 236.39 | 236.05 | 236.05 | 177.3K |
08:39 | 235.98 | 236.09 | 235.98 | 236.09 | 191.3K |
08:40 | 236.12 | 236.12 | 235.94 | 235.94 | 139.7K |
08:41 | 235.90 | 236.26 | 235.90 | 236.14 | 128.7K |
08:42 | 236.13 | 236.13 | 236.12 | 236.12 | 60.8K |
08:43 | 236.11 | 236.13 | 236.00 | 236.12 | 121.1K |
08:44 | 236.11 | 236.17 | 236.11 | 236.17 | 312.1K |
08:45 | 236.18 | 236.25 | 236.14 | 236.14 | 299.4K |
08:46 | 236.13 | 236.33 | 236.13 | 236.33 | 182.6K |
08:47 | 236.34 | 236.34 | 236.19 | 236.24 | 150.1K |
08:48 | 236.25 | 236.25 | 236.15 | 236.15 | 109.7K |
08:49 | 236.12 | 236.31 | 236.12 | 236.24 | 369.2K |
08:50 | 236.14 | 236.14 | 235.93 | 235.93 | 396.5K |
08:51 | 235.93 | 235.94 | 235.82 | 235.86 | 176.9K |
08:52 | 236.00 | 236.05 | 236.00 | 236.03 | 267.8K |
08:53 | 236.08 | 236.08 | 235.82 | 235.82 | 228.7K |
08:54 | 235.76 | 235.76 | 235.70 | 235.70 | 405.9K |
08:55 | 235.78 | 235.79 | 235.75 | 235.79 | 67.7K |
08:56 | 235.78 | 235.78 | 235.63 | 235.63 | 215.3K |
08:57 | 235.62 | 235.77 | 235.62 | 235.77 | 155.7K |
08:58 | 235.86 | 235.92 | 235.86 | 235.86 | 97.3K |
08:59 | 235.89 | 235.93 | 235.85 | 235.93 | 351.6K |
09:00 | 235.91 | 235.91 | 235.79 | 235.79 | 328.9K |
09:01 | 235.82 | 235.89 | 235.82 | 235.86 | 220.3K |
09:02 | 235.87 | 235.92 | 235.83 | 235.92 | 445.9K |
09:03 | 235.85 | 235.94 | 235.81 | 235.94 | 662.0K |
09:04 | 235.95 | 236.02 | 235.95 | 236.00 | 502.0K |
09:05 | 235.99 | 236.02 | 235.89 | 235.91 | 123.6K |
09:06 | 235.85 | 235.90 | 235.85 | 235.86 | 165.9K |
09:07 | 235.83 | 235.90 | 235.83 | 235.87 | 94.8K |
09:08 | 235.88 | 235.94 | 235.84 | 235.84 | 198.7K |
09:09 | 235.79 | 235.79 | 235.73 | 235.73 | 122.0K |
09:10 | 235.75 | 235.78 | 235.73 | 235.78 | 501.6K |
09:11 | 235.78 | 235.88 | 235.78 | 235.87 | 45.2K |
09:12 | 235.87 | 235.87 | 235.84 | 235.84 | 57.5K |
09:13 | 235.84 | 235.88 | 235.81 | 235.81 | 115.8K |
09:14 | 235.86 | 235.86 | 235.75 | 235.75 | 81.8K |
09:15 | 235.77 | 235.79 | 235.77 | 235.78 | 59.3K |
09:16 | 235.72 | 235.72 | 235.67 | 235.70 | 230.5K |
09:17 | 235.78 | 236.03 | 235.78 | 236.03 | 319.1K |
09:18 | 236.05 | 236.05 | 235.99 | 236.01 | 107.9K |
09:19 | 235.89 | 235.93 | 235.87 | 235.93 | 169.5K |
09:20 | 235.90 | 235.90 | 235.85 | 235.89 | 365.1K |
09:21 | 235.83 | 235.90 | 235.83 | 235.89 | 57.7K |
09:22 | 235.89 | 235.99 | 235.85 | 235.90 | 259.7K |
09:23 | 235.94 | 235.95 | 235.90 | 235.90 | 321.2K |
09:24 | 235.93 | 235.93 | 235.90 | 235.90 | 772.0K |
09:25 | 235.95 | 236.15 | 235.95 | 236.11 | 287.4K |
09:26 | 236.10 | 236.18 | 236.07 | 236.07 | 300.9K |
09:27 | 236.07 | 236.07 | 236.05 | 236.07 | 798.8K |
09:28 | 236.05 | 236.15 | 236.05 | 236.08 | 318.5K |
09:29 | 236.20 | 236.46 | 236.20 | 236.42 | 538.7K |
09:30 | 236.46 | 236.46 | 236.36 | 236.36 | 268.8K |
09:31 | 236.38 | 236.39 | 236.35 | 236.35 | 144.1K |
09:32 | 236.37 | 236.37 | 236.32 | 236.33 | 313.8K |
09:33 | 236.30 | 236.30 | 236.23 | 236.23 | 319.9K |
09:34 | 236.27 | 236.27 | 236.19 | 236.21 | 424.5K |
09:35 | 236.20 | 236.26 | 236.11 | 236.11 | 894.2K |
09:36 | 236.06 | 236.06 | 235.98 | 235.98 | 286.0K |
09:37 | 235.92 | 235.92 | 235.82 | 235.82 | 93.4K |
09:38 | 235.83 | 235.83 | 235.75 | 235.75 | 201.6K |
09:39 | 235.79 | 235.84 | 235.79 | 235.84 | 218.6K |
09:40 | 235.81 | 235.88 | 235.81 | 235.86 | 150.3K |
09:41 | 235.85 | 235.85 | 235.80 | 235.80 | 153.4K |
09:42 | 235.80 | 235.81 | 235.76 | 235.81 | 164.5K |
09:43 | 235.82 | 236.04 | 235.82 | 236.04 | 387.0K |
09:44 | 236.06 | 236.09 | 236.05 | 236.05 | 603.4K |
09:45 | 236.17 | 236.21 | 236.17 | 236.21 | 159.2K |
09:46 | 236.21 | 236.30 | 236.21 | 236.30 | 202.3K |
09:47 | 236.36 | 236.40 | 236.29 | 236.40 | 227.0K |
09:48 | 236.39 | 236.39 | 236.35 | 236.35 | 175.3K |
09:49 | 236.43 | 236.51 | 236.43 | 236.51 | 171.9K |
09:50 | 236.50 | 236.55 | 236.49 | 236.55 | 188.1K |
09:51 | 236.50 | 236.50 | 236.40 | 236.40 | 205.1K |
09:52 | 236.36 | 236.40 | 236.36 | 236.40 | 505.8K |
09:53 | 236.49 | 236.57 | 236.48 | 236.57 | 516.9K |
09:54 | 236.50 | 236.62 | 236.50 | 236.62 | 205.6K |
09:55 | 236.64 | 236.74 | 236.64 | 236.72 | 93.0K |
09:56 | 236.73 | 236.73 | 236.70 | 236.72 | 198.5K |
09:57 | 236.74 | 236.91 | 236.74 | 236.91 | 202.8K |
09:58 | 236.85 | 236.98 | 236.85 | 236.98 | 309.6K |
09:59 | 237.02 | 237.05 | 236.96 | 236.96 | 155.7K |
10:00 | 236.99 | 237.28 | 236.99 | 237.28 | 391.7K |
10:01 | 237.25 | 237.26 | 237.23 | 237.23 | 298.9K |
10:02 | 237.23 | 237.30 | 237.23 | 237.29 | 158.6K |
10:03 | 237.24 | 237.24 | 237.21 | 237.24 | 214.6K |
10:04 | 237.16 | 237.16 | 237.01 | 237.01 | 113.7K |
10:05 | 237.00 | 237.00 | 236.89 | 236.89 | 198.9K |
10:06 | 236.82 | 236.84 | 236.81 | 236.84 | 200.3K |
10:07 | 236.80 | 236.90 | 236.80 | 236.90 | 228.6K |
10:08 | 236.89 | 236.89 | 236.83 | 236.83 | 184.0K |
10:09 | 236.87 | 236.97 | 236.87 | 236.97 | 197.5K |
10:10 | 236.93 | 236.93 | 236.88 | 236.88 | 658.5K |
10:11 | 236.91 | 236.91 | 236.88 | 236.88 | 451.4K |
10:12 | 236.88 | 236.88 | 236.51 | 236.51 | 387.6K |
10:13 | 236.54 | 236.65 | 236.54 | 236.65 | 428.0K |
10:14 | 236.61 | 236.61 | 236.57 | 236.59 | 289.7K |
10:15 | 236.56 | 236.64 | 236.56 | 236.64 | 215.2K |
10:16 | 236.64 | 236.67 | 236.64 | 236.66 | 217.3K |
10:17 | 236.63 | 236.63 | 236.45 | 236.52 | 271.2K |
10:18 | 236.60 | 236.64 | 236.60 | 236.64 | 283.0K |
10:19 | 236.67 | 236.86 | 236.67 | 236.86 | 162.2K |
10:20 | 236.93 | 236.93 | 236.72 | 236.72 | 394.2K |
10:21 | 236.73 | 236.80 | 236.73 | 236.80 | 162.8K |
10:22 | 236.77 | 236.81 | 236.77 | 236.77 | 133.6K |
10:23 | 236.81 | 236.87 | 236.80 | 236.87 | 328.0K |
10:24 | 236.89 | 236.93 | 236.89 | 236.91 | 399.0K |
10:25 | 236.98 | 237.01 | 236.97 | 236.97 | 1,140.4K |
10:26 | 237.06 | 237.08 | 237.06 | 237.08 | 351.9K |
10:27 | 237.08 | 237.08 | 237.04 | 237.05 | 295.7K |
10:28 | 236.88 | 237.01 | 236.88 | 237.00 | 523.0K |
10:29 | 236.95 | 236.95 | 236.87 | 236.87 | 249.4K |
10:30 | 236.84 | 236.84 | 236.76 | 236.76 | 458.6K |
10:31 | 236.81 | 236.84 | 236.81 | 236.81 | 239.7K |
10:32 | 236.81 | 236.84 | 236.81 | 236.83 | 159.1K |
10:33 | 236.80 | 236.81 | 236.76 | 236.79 | 268.5K |
10:34 | 236.75 | 236.82 | 236.75 | 236.82 | 276.7K |
10:35 | 236.83 | 236.88 | 236.83 | 236.88 | 749.2K |
10:36 | 236.87 | 236.92 | 236.87 | 236.92 | 374.1K |
10:37 | 236.97 | 236.99 | 236.97 | 236.99 | 498.1K |
10:38 | 237.02 | 237.02 | 236.94 | 236.98 | 372.1K |
10:39 | 236.94 | 236.97 | 236.94 | 236.97 | 505.3K |
10:40 | 236.96 | 236.96 | 236.91 | 236.94 | 165.5K |
10:41 | 236.90 | 236.90 | 236.81 | 236.81 | 254.1K |
10:42 | 236.81 | 236.81 | 236.73 | 236.75 | 306.9K |
10:43 | 236.73 | 236.79 | 236.73 | 236.77 | 312.5K |
10:44 | 236.80 | 236.87 | 236.80 | 236.87 | 322.3K |
10:45 | 236.84 | 236.94 | 236.84 | 236.94 | 323.3K |
10:46 | 236.97 | 237.05 | 236.97 | 237.05 | 345.3K |
10:47 | 237.10 | 237.12 | 237.08 | 237.12 | 196.3K |
10:48 | 237.12 | 237.21 | 237.08 | 237.21 | 384.5K |
10:49 | 237.27 | 237.28 | 237.26 | 237.26 | 234.6K |
10:50 | 237.21 | 237.21 | 237.15 | 237.15 | 413.4K |
10:51 | 237.16 | 237.18 | 237.13 | 237.14 | 234.9K |
10:52 | 237.12 | 237.12 | 237.06 | 237.06 | 255.5K |
10:53 | 237.06 | 237.09 | 237.01 | 237.07 | 407.2K |
10:54 | 237.04 | 237.12 | 237.04 | 237.12 | 212.0K |
10:55 | 237.14 | 237.17 | 237.14 | 237.16 | 671.4K |
10:56 | 237.19 | 237.20 | 237.16 | 237.20 | 376.8K |
10:57 | 237.19 | 237.21 | 237.16 | 237.16 | 194.0K |
10:58 | 237.15 | 237.20 | 237.15 | 237.20 | 276.0K |
10:59 | 237.21 | 237.21 | 237.16 | 237.18 | 360.2K |
11:00 | 237.23 | 237.23 | 237.12 | 237.12 | 235.8K |
11:01 | 237.19 | 237.22 | 237.18 | 237.21 | 187.4K |
11:02 | 237.19 | 237.25 | 237.19 | 237.25 | 769.3K |
11:03 | 237.27 | 237.34 | 237.27 | 237.34 | 270.1K |
11:04 | 237.35 | 237.36 | 237.34 | 237.34 | 355.3K |
11:05 | 237.32 | 237.32 | 237.23 | 237.28 | 219.2K |
11:06 | 237.25 | 237.26 | 237.24 | 237.24 | 378.7K |
11:07 | 237.20 | 237.21 | 237.16 | 237.16 | 250.2K |
11:08 | 237.16 | 237.27 | 237.16 | 237.27 | 216.0K |
11:09 | 237.27 | 237.27 | 237.22 | 237.23 | 246.7K |
11:10 | 237.18 | 237.19 | 237.17 | 237.18 | 358.7K |
11:11 | 237.19 | 237.33 | 237.19 | 237.33 | 239.5K |
11:12 | 237.32 | 237.33 | 237.31 | 237.31 | 278.8K |
11:13 | 237.28 | 237.33 | 237.27 | 237.33 | 278.9K |
11:14 | 237.37 | 237.37 | 237.32 | 237.34 | 214.5K |
11:15 | 237.41 | 237.43 | 237.41 | 237.41 | 288.6K |
11:16 | 237.42 | 237.50 | 237.42 | 237.48 | 525.4K |
11:17 | 237.45 | 237.54 | 237.45 | 237.49 | 432.1K |
11:18 | 237.48 | 237.48 | 237.34 | 237.37 | 391.6K |
11:19 | 237.45 | 237.46 | 237.33 | 237.35 | 236.7K |
11:20 | 237.33 | 237.37 | 237.33 | 237.35 | 428.0K |
11:21 | 237.34 | 237.41 | 237.33 | 237.41 | 367.5K |
11:22 | 237.51 | 237.52 | 237.50 | 237.50 | 187.4K |
11:23 | 237.52 | 237.54 | 237.47 | 237.54 | 285.3K |
11:24 | 237.58 | 237.58 | 237.52 | 237.52 | 235.1K |
11:25 | 237.45 | 237.47 | 237.41 | 237.46 | 297.9K |
11:26 | 237.51 | 237.53 | 237.50 | 237.53 | 343.6K |
11:27 | 237.55 | 237.65 | 237.55 | 237.65 | 353.0K |
11:28 | 237.65 | 237.65 | 237.55 | 237.55 | 238.2K |
11:29 | 237.52 | 237.55 | 237.51 | 237.51 | 292.9K |
11:30 | 237.46 | 237.52 | 237.46 | 237.50 | 176.9K |
11:31 | 237.51 | 237.51 | 237.44 | 237.44 | 259.0K |
11:32 | 237.45 | 237.49 | 237.39 | 237.40 | 129.4K |
11:33 | 237.39 | 237.49 | 237.39 | 237.49 | 169.8K |
11:34 | 237.52 | 237.56 | 237.50 | 237.56 | 249.2K |
11:35 | 237.63 | 237.63 | 237.59 | 237.59 | 266.8K |
11:36 | 237.62 | 237.62 | 237.56 | 237.56 | 218.1K |
11:37 | 237.59 | 237.59 | 237.52 | 237.52 | 279.5K |
11:38 | 237.53 | 237.53 | 237.48 | 237.48 | 518.6K |
11:39 | 237.47 | 237.48 | 237.47 | 237.48 | 199.5K |
11:40 | 237.52 | 237.57 | 237.52 | 237.57 | 205.0K |
11:41 | 237.56 | 237.61 | 237.53 | 237.61 | 245.8K |
11:42 | 237.60 | 237.60 | 237.55 | 237.56 | 308.9K |
11:43 | 237.57 | 237.59 | 237.54 | 237.59 | 191.0K |
11:44 | 237.60 | 237.60 | 237.59 | 237.59 | 173.9K |
11:45 | 237.59 | 237.59 | 237.55 | 237.57 | 272.8K |
11:46 | 237.58 | 237.70 | 237.58 | 237.70 | 154.3K |
11:47 | 237.69 | 237.72 | 237.69 | 237.72 | 321.7K |
11:48 | 237.74 | 237.78 | 237.74 | 237.77 | 217.0K |
11:49 | 237.80 | 237.84 | 237.77 | 237.78 | 217.7K |
11:50 | 237.83 | 237.85 | 237.83 | 237.83 | 382.2K |
11:51 | 237.88 | 237.89 | 237.87 | 237.87 | 202.2K |
11:52 | 237.89 | 237.90 | 237.87 | 237.88 | 254.1K |
11:53 | 237.89 | 237.94 | 237.89 | 237.94 | 312.2K |
11:54 | 237.97 | 238.05 | 237.97 | 238.05 | 240.1K |
11:55 | 238.01 | 238.01 | 237.96 | 237.96 | 171.6K |
11:56 | 238.00 | 238.06 | 238.00 | 238.03 | 136.7K |
11:57 | 238.04 | 238.10 | 238.04 | 238.10 | 264.3K |
11:58 | 238.07 | 238.07 | 238.00 | 238.03 | 368.2K |
11:59 | 238.03 | 238.03 | 237.97 | 237.97 | 203.3K |
12:00 | 238.02 | 238.04 | 237.98 | 237.98 | 124.9K |
12:01 | 237.97 | 237.98 | 237.89 | 237.89 | 283.6K |
12:02 | 237.86 | 237.86 | 237.83 | 237.83 | 140.9K |
12:03 | 237.85 | 237.85 | 237.81 | 237.83 | 350.0K |
12:04 | 237.83 | 237.90 | 237.83 | 237.90 | 427.3K |
12:05 | 237.92 | 237.99 | 237.92 | 237.99 | 232.6K |
12:06 | 237.99 | 238.01 | 237.97 | 238.01 | 121.8K |
12:07 | 238.00 | 238.00 | 238.00 | 238.00 | 255.0K |
12:08 | 238.00 | 238.00 | 237.95 | 238.00 | 240.8K |
12:09 | 238.01 | 238.01 | 237.96 | 237.98 | 152.8K |
12:10 | 237.93 | 237.93 | 237.86 | 237.86 | 253.7K |
12:11 | 237.84 | 237.84 | 237.76 | 237.80 | 391.7K |
12:12 | 237.77 | 237.77 | 237.68 | 237.68 | 271.5K |
12:13 | 237.64 | 237.75 | 237.64 | 237.74 | 147.1K |
12:14 | 237.77 | 237.80 | 237.76 | 237.76 | 199.2K |
12:15 | 237.76 | 237.82 | 237.76 | 237.82 | 240.3K |
12:16 | 237.78 | 237.81 | 237.75 | 237.81 | 135.6K |
12:17 | 237.82 | 237.91 | 237.82 | 237.91 | 513.7K |
12:18 | 237.99 | 238.09 | 237.99 | 238.09 | 181.2K |
12:19 | 238.15 | 238.17 | 238.15 | 238.17 | 212.4K |
12:20 | 238.16 | 238.16 | 238.04 | 238.04 | 250.0K |
12:21 | 238.02 | 238.02 | 237.92 | 237.94 | 281.4K |
12:22 | 237.96 | 238.01 | 237.96 | 237.97 | 160.3K |
12:23 | 237.99 | 238.06 | 237.99 | 238.06 | 201.6K |
12:24 | 238.07 | 238.16 | 238.07 | 238.16 | 230.0K |
12:25 | 238.12 | 238.12 | 238.09 | 238.12 | 181.0K |
12:26 | 238.08 | 238.08 | 238.05 | 238.05 | 249.1K |
12:27 | 238.05 | 238.10 | 238.05 | 238.09 | 155.3K |
12:28 | 238.13 | 238.15 | 238.12 | 238.15 | 299.5K |
12:29 | 238.14 | 238.15 | 238.13 | 238.15 | 240.0K |
12:30 | 238.18 | 238.18 | 238.11 | 238.11 | 284.5K |
12:31 | 238.08 | 238.11 | 238.06 | 238.10 | 188.7K |
12:32 | 238.09 | 238.12 | 238.08 | 238.10 | 180.7K |
12:33 | 238.13 | 238.15 | 238.13 | 238.15 | 177.2K |
12:34 | 238.15 | 238.18 | 238.15 | 238.18 | 185.6K |
12:35 | 238.19 | 238.19 | 238.16 | 238.18 | 184.8K |
12:36 | 238.20 | 238.27 | 238.20 | 238.27 | 286.4K |
12:37 | 238.25 | 238.25 | 238.21 | 238.23 | 186.6K |
12:38 | 238.23 | 238.26 | 238.23 | 238.24 | 279.5K |
12:39 | 238.27 | 238.28 | 238.24 | 238.24 | 238.6K |
12:40 | 238.26 | 238.28 | 238.26 | 238.26 | 267.5K |
12:41 | 238.26 | 238.26 | 238.19 | 238.23 | 193.7K |
12:42 | 238.25 | 238.25 | 238.24 | 238.24 | 273.2K |
12:43 | 238.27 | 238.30 | 238.27 | 238.30 | 136.9K |
12:44 | 238.30 | 238.30 | 238.20 | 238.24 | 243.4K |
12:45 | 238.24 | 238.24 | 238.20 | 238.20 | 170.0K |
12:46 | 238.15 | 238.15 | 238.07 | 238.10 | 222.0K |
12:47 | 238.08 | 238.08 | 238.03 | 238.04 | 173.9K |
12:48 | 238.02 | 238.03 | 238.02 | 238.02 | 228.9K |
12:49 | 238.01 | 238.01 | 237.92 | 237.94 | 253.7K |
12:50 | 237.95 | 237.95 | 237.88 | 237.88 | 260.0K |
12:51 | 237.88 | 237.90 | 237.88 | 237.90 | 188.3K |
12:52 | 237.89 | 237.89 | 237.83 | 237.83 | 235.8K |
12:53 | 237.83 | 237.83 | 237.80 | 237.80 | 248.1K |
12:54 | 237.82 | 237.93 | 237.82 | 237.93 | 268.1K |
12:55 | 237.91 | 237.91 | 237.88 | 237.91 | 214.3K |
12:56 | 237.91 | 237.97 | 237.90 | 237.95 | 213.0K |
12:57 | 237.97 | 237.97 | 237.88 | 237.88 | 293.6K |
12:58 | 237.85 | 237.86 | 237.82 | 237.82 | 261.2K |
12:59 | 237.85 | 237.88 | 237.80 | 237.84 | 192.1K |
13:00 | 237.85 | 237.87 | 237.78 | 237.78 | 212.3K |
13:01 | 237.80 | 237.80 | 237.77 | 237.77 | 208.8K |
13:02 | 237.84 | 237.90 | 237.84 | 237.86 | 294.1K |
13:03 | 237.81 | 237.93 | 237.81 | 237.93 | 320.0K |
13:04 | 237.91 | 237.91 | 237.90 | 237.90 | 311.1K |
13:05 | 237.85 | 237.85 | 237.75 | 237.75 | 264.3K |
13:06 | 237.70 | 237.77 | 237.70 | 237.71 | 427.2K |
13:07 | 237.67 | 237.75 | 237.67 | 237.75 | 339.5K |
13:08 | 237.74 | 237.74 | 237.67 | 237.67 | 1,255.2K |
13:09 | 237.64 | 237.74 | 237.64 | 237.71 | 358.2K |
13:10 | 237.71 | 237.71 | 237.62 | 237.62 | 495.7K |
13:11 | 237.62 | 237.62 | 237.54 | 237.60 | 275.5K |
13:12 | 237.57 | 237.59 | 237.54 | 237.59 | 551.0K |
13:13 | 237.59 | 237.60 | 237.57 | 237.57 | 336.2K |
13:14 | 237.50 | 237.59 | 237.50 | 237.58 | 394.8K |
13:15 | 237.62 | 237.62 | 237.56 | 237.56 | 270.2K |
13:16 | 237.52 | 237.58 | 237.52 | 237.58 | 311.9K |
13:17 | 237.59 | 237.59 | 237.55 | 237.55 | 261.8K |
13:18 | 237.54 | 237.54 | 237.50 | 237.53 | 345.9K |
13:19 | 237.52 | 237.53 | 237.51 | 237.53 | 1,211.0K |
13:20 | 237.61 | 237.67 | 237.61 | 237.67 | 384.9K |
13:21 | 237.66 | 237.71 | 237.66 | 237.67 | 256.5K |
13:22 | 237.73 | 237.73 | 237.67 | 237.71 | 265.4K |
13:23 | 237.75 | 237.82 | 237.75 | 237.78 | 562.4K |
13:24 | 237.82 | 237.82 | 237.80 | 237.80 | 251.3K |
13:25 | 237.79 | 237.82 | 237.79 | 237.82 | 287.9K |
13:26 | 237.83 | 237.84 | 237.81 | 237.81 | 346.7K |
13:27 | 237.81 | 237.85 | 237.81 | 237.81 | 410.7K |
13:28 | 237.81 | 237.83 | 237.81 | 237.81 | 356.6K |
13:29 | 237.77 | 237.79 | 237.76 | 237.79 | 470.5K |
13:30 | 237.81 | 237.84 | 237.77 | 237.77 | 263.5K |
13:31 | 237.78 | 237.78 | 237.78 | 237.78 | 477.4K |
13:32 | 237.79 | 237.79 | 237.75 | 237.75 | 217.6K |
13:33 | 237.76 | 237.84 | 237.76 | 237.81 | 444.2K |
13:34 | 237.84 | 237.84 | 237.79 | 237.79 | 251.1K |
13:35 | 237.77 | 237.77 | 237.70 | 237.70 | 241.2K |
13:36 | 237.68 | 237.71 | 237.65 | 237.69 | 469.7K |
13:37 | 237.70 | 237.70 | 237.64 | 237.65 | 391.3K |
13:38 | 237.66 | 237.66 | 237.60 | 237.62 | 283.0K |
13:39 | 237.59 | 237.64 | 237.55 | 237.64 | 297.7K |
13:40 | 237.64 | 237.64 | 237.61 | 237.62 | 475.0K |
13:41 | 237.63 | 237.64 | 237.60 | 237.64 | 316.1K |
13:42 | 237.67 | 237.69 | 237.64 | 237.64 | 294.0K |
13:43 | 237.62 | 237.62 | 237.57 | 237.61 | 434.4K |
13:44 | 237.56 | 237.60 | 237.56 | 237.58 | 250.2K |
13:45 | 237.54 | 237.54 | 237.50 | 237.50 | 368.3K |
13:46 | 237.49 | 237.53 | 237.49 | 237.53 | 544.4K |
13:47 | 237.57 | 237.58 | 237.54 | 237.54 | 534.6K |
13:48 | 237.55 | 237.61 | 237.54 | 237.61 | 280.8K |
13:49 | 237.67 | 237.67 | 237.65 | 237.67 | 318.5K |
13:50 | 237.66 | 237.66 | 237.55 | 237.55 | 427.4K |
13:51 | 237.59 | 237.59 | 237.52 | 237.52 | 444.7K |
13:52 | 237.54 | 237.55 | 237.53 | 237.55 | 222.3K |
13:53 | 237.56 | 237.56 | 237.52 | 237.52 | 584.1K |
13:54 | 237.54 | 237.62 | 237.54 | 237.60 | 436.7K |
13:55 | 237.64 | 237.69 | 237.64 | 237.65 | 473.1K |
13:56 | 237.66 | 237.68 | 237.66 | 237.68 | 287.2K |
13:57 | 237.69 | 237.72 | 237.69 | 237.71 | 620.1K |
13:58 | 237.59 | 237.62 | 237.57 | 237.62 | 617.0K |
13:59 | 237.66 | 237.68 | 237.66 | 237.68 | 337.5K |
14:00 | 237.68 | 237.69 | 237.62 | 237.62 | 343.8K |
14:01 | 237.75 | 237.80 | 237.73 | 237.73 | 350.8K |
14:02 | 237.68 | 237.68 | 237.62 | 237.67 | 320.0K |
14:03 | 237.62 | 237.79 | 237.61 | 237.79 | 487.1K |
14:04 | 237.84 | 237.84 | 237.72 | 237.72 | 298.2K |
14:05 | 237.71 | 237.71 | 237.65 | 237.65 | 243.4K |
14:06 | 237.65 | 237.65 | 237.60 | 237.60 | 232.5K |
14:07 | 237.58 | 237.58 | 237.48 | 237.48 | 363.0K |
14:08 | 237.56 | 237.56 | 237.54 | 237.54 | 750.0K |
14:09 | 237.57 | 237.57 | 237.50 | 237.50 | 244.3K |
14:10 | 237.52 | 237.53 | 237.39 | 237.39 | 330.9K |
14:11 | 237.34 | 237.48 | 237.34 | 237.48 | 369.0K |
14:12 | 237.54 | 237.55 | 237.54 | 237.54 | 300.0K |
14:13 | 237.54 | 237.55 | 237.48 | 237.55 | 354.0K |
14:14 | 237.54 | 237.54 | 237.35 | 237.35 | 412.6K |
14:15 | 237.34 | 237.34 | 237.32 | 237.34 | 231.7K |
14:16 | 237.34 | 237.36 | 237.34 | 237.36 | 372.5K |
14:17 | 237.35 | 237.35 | 237.32 | 237.33 | 257.0K |
14:18 | 237.33 | 237.36 | 237.31 | 237.31 | 277.0K |
14:19 | 237.30 | 237.33 | 237.30 | 237.30 | 1,201.4K |
14:20 | 237.26 | 237.38 | 237.26 | 237.38 | 452.7K |
14:21 | 237.41 | 237.50 | 237.41 | 237.43 | 283.0K |
14:22 | 237.43 | 237.43 | 237.36 | 237.41 | 329.8K |
14:23 | 237.44 | 237.65 | 237.44 | 237.65 | 471.9K |
14:24 | 237.66 | 237.66 | 237.58 | 237.58 | 295.0K |
14:25 | 237.60 | 237.62 | 237.60 | 237.62 | 313.5K |
14:26 | 237.61 | 237.61 | 237.53 | 237.53 | 461.1K |
14:27 | 237.60 | 237.60 | 237.56 | 237.59 | 298.9K |
14:28 | 237.60 | 237.60 | 237.54 | 237.54 | 359.3K |
14:29 | 237.51 | 237.54 | 237.51 | 237.53 | 588.0K |
14:30 | 237.52 | 237.53 | 237.50 | 237.53 | 308.8K |
14:31 | 237.53 | 237.53 | 237.48 | 237.48 | 282.6K |
14:32 | 237.46 | 237.49 | 237.40 | 237.45 | 323.3K |
14:33 | 237.49 | 237.49 | 237.46 | 237.48 | 330.8K |
14:34 | 237.50 | 237.50 | 237.47 | 237.48 | 391.6K |
14:35 | 237.49 | 237.50 | 237.47 | 237.47 | 414.5K |
14:36 | 237.49 | 237.52 | 237.39 | 237.39 | 450.0K |
14:37 | 237.39 | 237.39 | 237.29 | 237.29 | 369.1K |
14:38 | 237.34 | 237.34 | 237.29 | 237.29 | 516.4K |
14:39 | 237.27 | 237.38 | 237.27 | 237.37 | 716.8K |
14:40 | 237.32 | 237.45 | 237.32 | 237.41 | 1,005.9K |
14:41 | 237.48 | 237.64 | 237.48 | 237.56 | 1,555.1K |
14:42 | 237.45 | 237.51 | 237.43 | 237.51 | 1,256.3K |
14:43 | 237.50 | 237.50 | 237.43 | 237.45 | 1,086.0K |
14:44 | 237.42 | 237.47 | 237.38 | 237.41 | 1,867.2K |
14:45 | 237.39 | 237.39 | 237.31 | 237.33 | 1,317.9K |
14:46 | 237.34 | 237.42 | 237.34 | 237.42 | 1,328.6K |
14:47 | 237.40 | 237.44 | 237.39 | 237.39 | 1,266.3K |
14:48 | 237.40 | 237.40 | 237.36 | 237.36 | 1,122.6K |
14:49 | 237.32 | 237.42 | 237.32 | 237.41 | 1,079.9K |
14:50 | 237.45 | 237.49 | 237.44 | 237.49 | 1,562.8K |
14:51 | 237.50 | 237.50 | 237.44 | 237.44 | 1,183.4K |
14:52 | 237.42 | 237.47 | 237.42 | 237.45 | 1,853.4K |
14:53 | 237.45 | 237.45 | 237.43 | 237.43 | 953.7K |
14:54 | 237.41 | 237.42 | 237.40 | 237.41 | 1,140.8K |
14:55 | 237.40 | 237.42 | 237.39 | 237.42 | 1,247.3K |
14:56 | 237.42 | 237.51 | 237.42 | 237.46 | 2,081.5K |
14:57 | 237.47 | 237.47 | 237.45 | 237.47 | 1,352.6K |
14:58 | 237.45 | 237.46 | 237.42 | 237.42 | 2,201.9K |
14:59 | 237.63 | 237.63 | 237.48 | 237.55 | 84,560.8K |