276.84
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 233.58 | 234.55 | 233.58 | 234.23 | 610.7K |
08:31 | 234.26 | 234.26 | 234.00 | 234.00 | 217.5K |
08:32 | 234.00 | 234.00 | 233.73 | 233.73 | 472.5K |
08:33 | 233.76 | 234.01 | 233.74 | 234.01 | 236.1K |
08:34 | 233.84 | 234.00 | 233.84 | 233.95 | 181.6K |
08:35 | 233.91 | 233.91 | 233.82 | 233.86 | 1,172.8K |
08:36 | 233.81 | 233.92 | 233.74 | 233.92 | 563.1K |
08:37 | 234.00 | 234.05 | 233.97 | 233.97 | 51.4K |
08:38 | 233.99 | 233.99 | 233.91 | 233.95 | 328.8K |
08:39 | 233.90 | 233.94 | 233.77 | 233.77 | 878.7K |
08:40 | 233.75 | 233.75 | 233.62 | 233.72 | 217.8K |
08:41 | 233.76 | 233.76 | 233.70 | 233.70 | 1,204.6K |
08:42 | 233.72 | 233.90 | 233.72 | 233.84 | 228.6K |
08:43 | 233.74 | 233.77 | 233.71 | 233.77 | 782.9K |
08:44 | 233.79 | 233.86 | 233.75 | 233.84 | 427.7K |
08:45 | 234.03 | 234.15 | 234.03 | 234.04 | 165.3K |
08:46 | 234.16 | 234.16 | 233.98 | 234.06 | 238.6K |
08:47 | 234.09 | 234.25 | 234.09 | 234.09 | 84.1K |
08:48 | 234.05 | 234.14 | 234.05 | 234.13 | 172.9K |
08:49 | 234.08 | 234.12 | 234.07 | 234.11 | 70.3K |
08:50 | 234.07 | 234.07 | 233.90 | 233.90 | 228.7K |
08:51 | 233.88 | 233.95 | 233.88 | 233.88 | 68.9K |
08:52 | 233.84 | 233.85 | 233.81 | 233.81 | 105.3K |
08:53 | 233.80 | 233.93 | 233.80 | 233.89 | 505.8K |
08:54 | 233.96 | 233.96 | 233.81 | 233.81 | 322.6K |
08:55 | 233.88 | 233.88 | 233.73 | 233.78 | 76.9K |
08:56 | 233.73 | 233.76 | 233.69 | 233.71 | 62.4K |
08:57 | 233.76 | 233.76 | 233.69 | 233.75 | 266.0K |
08:58 | 233.75 | 233.87 | 233.75 | 233.81 | 71.8K |
08:59 | 233.92 | 233.94 | 233.88 | 233.90 | 126.7K |
09:00 | 233.87 | 233.96 | 233.87 | 233.96 | 196.9K |
09:01 | 233.93 | 233.96 | 233.92 | 233.92 | 128.7K |
09:02 | 233.89 | 233.89 | 233.80 | 233.80 | 157.8K |
09:03 | 233.70 | 233.84 | 233.70 | 233.84 | 246.3K |
09:04 | 233.85 | 233.85 | 233.81 | 233.81 | 1,420.9K |
09:05 | 233.83 | 233.91 | 233.83 | 233.91 | 273.4K |
09:06 | 233.91 | 234.02 | 233.91 | 234.02 | 86.8K |
09:07 | 234.03 | 234.14 | 234.03 | 234.14 | 299.1K |
09:08 | 234.11 | 234.30 | 234.11 | 234.30 | 67.7K |
09:09 | 234.25 | 234.29 | 234.25 | 234.29 | 200.0K |
09:10 | 234.27 | 234.27 | 234.17 | 234.17 | 217.3K |
09:11 | 234.09 | 234.09 | 233.99 | 234.02 | 130.6K |
09:12 | 234.04 | 234.15 | 234.04 | 234.15 | 89.0K |
09:13 | 234.12 | 234.15 | 234.12 | 234.13 | 133.8K |
09:14 | 234.18 | 234.22 | 234.18 | 234.19 | 91.8K |
09:15 | 234.17 | 234.20 | 234.14 | 234.20 | 326.8K |
09:16 | 234.16 | 234.20 | 234.12 | 234.12 | 524.5K |
09:17 | 234.08 | 234.20 | 234.08 | 234.19 | 337.3K |
09:18 | 234.06 | 234.13 | 234.06 | 234.06 | 49.1K |
09:19 | 234.03 | 234.03 | 233.96 | 233.98 | 94.1K |
09:20 | 233.95 | 233.98 | 233.95 | 233.97 | 103.5K |
09:21 | 233.98 | 233.98 | 233.89 | 233.91 | 268.2K |
09:22 | 233.83 | 233.87 | 233.83 | 233.87 | 194.5K |
09:23 | 233.86 | 233.96 | 233.86 | 233.96 | 101.1K |
09:24 | 233.98 | 233.98 | 233.88 | 233.88 | 232.2K |
09:25 | 233.86 | 233.86 | 233.74 | 233.74 | 248.7K |
09:26 | 233.76 | 233.78 | 233.73 | 233.73 | 201.4K |
09:27 | 233.71 | 233.74 | 233.71 | 233.74 | 179.5K |
09:28 | 233.75 | 233.77 | 233.75 | 233.75 | 236.6K |
09:29 | 233.67 | 233.67 | 233.48 | 233.49 | 390.8K |
09:30 | 233.52 | 233.97 | 233.52 | 233.97 | 195.9K |
09:31 | 233.98 | 233.98 | 233.84 | 233.84 | 49.8K |
09:32 | 233.81 | 233.85 | 233.81 | 233.83 | 233.7K |
09:33 | 233.89 | 233.92 | 233.84 | 233.92 | 93.8K |
09:34 | 233.91 | 233.92 | 233.86 | 233.92 | 190.5K |
09:35 | 234.00 | 234.01 | 233.96 | 233.96 | 395.8K |
09:36 | 233.96 | 233.96 | 233.92 | 233.92 | 86.6K |
09:37 | 233.94 | 233.94 | 233.84 | 233.93 | 265.3K |
09:38 | 233.82 | 233.85 | 233.75 | 233.75 | 273.8K |
09:39 | 233.71 | 233.89 | 233.71 | 233.89 | 88.6K |
09:40 | 233.84 | 233.84 | 233.79 | 233.82 | 198.3K |
09:41 | 233.81 | 233.91 | 233.81 | 233.90 | 103.4K |
09:42 | 233.92 | 234.07 | 233.91 | 234.07 | 154.4K |
09:43 | 234.15 | 234.21 | 234.15 | 234.21 | 153.5K |
09:44 | 234.25 | 234.45 | 234.25 | 234.42 | 229.7K |
09:45 | 234.45 | 234.53 | 234.45 | 234.49 | 167.0K |
09:46 | 234.41 | 234.54 | 234.41 | 234.54 | 204.3K |
09:47 | 234.51 | 234.51 | 234.45 | 234.49 | 103.5K |
09:48 | 234.54 | 234.54 | 234.44 | 234.52 | 167.1K |
09:49 | 234.48 | 234.48 | 234.38 | 234.39 | 240.2K |
09:50 | 234.37 | 234.44 | 234.26 | 234.26 | 239.6K |
09:51 | 234.27 | 234.27 | 234.10 | 234.21 | 129.2K |
09:52 | 234.13 | 234.15 | 234.03 | 234.03 | 307.4K |
09:53 | 233.98 | 234.01 | 233.98 | 234.01 | 280.7K |
09:54 | 234.01 | 234.19 | 234.01 | 234.16 | 178.1K |
09:55 | 234.12 | 234.22 | 234.12 | 234.22 | 265.2K |
09:56 | 234.47 | 234.62 | 234.47 | 234.62 | 616.4K |
09:57 | 234.66 | 234.67 | 234.63 | 234.67 | 321.4K |
09:58 | 234.87 | 234.87 | 234.81 | 234.86 | 228.7K |
09:59 | 234.86 | 234.88 | 234.81 | 234.88 | 338.2K |
10:00 | 234.86 | 234.86 | 234.71 | 234.71 | 177.2K |
10:01 | 234.68 | 234.68 | 234.65 | 234.67 | 204.3K |
10:02 | 234.66 | 234.66 | 234.59 | 234.63 | 316.3K |
10:03 | 234.71 | 235.00 | 234.71 | 235.00 | 453.5K |
10:04 | 234.90 | 234.90 | 234.74 | 234.74 | 207.5K |
10:05 | 234.69 | 234.69 | 234.64 | 234.67 | 199.0K |
10:06 | 234.71 | 234.74 | 234.68 | 234.69 | 244.0K |
10:07 | 234.70 | 234.77 | 234.70 | 234.76 | 273.9K |
10:08 | 234.78 | 234.90 | 234.78 | 234.86 | 368.1K |
10:09 | 234.86 | 234.86 | 234.79 | 234.81 | 160.0K |
10:10 | 234.87 | 234.90 | 234.82 | 234.82 | 449.7K |
10:11 | 234.75 | 234.75 | 234.65 | 234.65 | 61.5K |
10:12 | 234.56 | 234.56 | 234.40 | 234.40 | 128.4K |
10:13 | 234.34 | 234.48 | 234.30 | 234.48 | 239.2K |
10:14 | 234.62 | 234.69 | 234.58 | 234.69 | 137.7K |
10:15 | 234.69 | 234.71 | 234.65 | 234.69 | 51.9K |
10:16 | 234.59 | 234.61 | 234.55 | 234.56 | 158.3K |
10:17 | 234.50 | 234.50 | 234.35 | 234.35 | 181.5K |
10:18 | 234.37 | 234.44 | 234.35 | 234.44 | 271.3K |
10:19 | 234.40 | 234.44 | 234.39 | 234.44 | 156.6K |
10:20 | 234.48 | 234.51 | 234.44 | 234.44 | 288.9K |
10:21 | 234.37 | 234.39 | 234.33 | 234.33 | 181.5K |
10:22 | 234.34 | 234.43 | 234.34 | 234.43 | 182.4K |
10:23 | 234.43 | 234.54 | 234.38 | 234.54 | 389.0K |
10:24 | 234.57 | 234.63 | 234.57 | 234.63 | 319.3K |
10:25 | 234.63 | 234.70 | 234.63 | 234.70 | 204.6K |
10:26 | 234.72 | 234.74 | 234.66 | 234.66 | 530.5K |
10:27 | 234.61 | 234.61 | 234.51 | 234.51 | 147.5K |
10:28 | 234.49 | 234.49 | 234.38 | 234.38 | 406.3K |
10:29 | 234.44 | 234.54 | 234.44 | 234.54 | 170.2K |
10:30 | 234.60 | 234.68 | 234.60 | 234.68 | 425.7K |
10:31 | 234.62 | 234.69 | 234.62 | 234.67 | 184.0K |
10:32 | 234.65 | 234.65 | 234.53 | 234.53 | 219.8K |
10:33 | 234.46 | 234.52 | 234.46 | 234.52 | 167.9K |
10:34 | 234.52 | 234.52 | 234.48 | 234.52 | 123.9K |
10:35 | 234.53 | 234.57 | 234.53 | 234.57 | 330.2K |
10:36 | 234.54 | 234.60 | 234.52 | 234.60 | 196.8K |
10:37 | 234.69 | 234.81 | 234.69 | 234.80 | 221.6K |
10:38 | 234.73 | 234.79 | 234.73 | 234.75 | 368.1K |
10:39 | 234.77 | 234.82 | 234.77 | 234.78 | 276.4K |
10:40 | 234.72 | 234.75 | 234.72 | 234.75 | 270.2K |
10:41 | 234.85 | 234.91 | 234.84 | 234.91 | 290.4K |
10:42 | 235.01 | 235.01 | 234.92 | 234.93 | 428.8K |
10:43 | 234.90 | 235.03 | 234.90 | 235.03 | 251.3K |
10:44 | 235.00 | 235.08 | 235.00 | 235.08 | 298.9K |
10:45 | 235.14 | 235.17 | 235.14 | 235.15 | 537.2K |
10:46 | 235.07 | 235.09 | 235.04 | 235.09 | 653.0K |
10:47 | 235.07 | 235.13 | 235.07 | 235.13 | 252.3K |
10:48 | 235.12 | 235.15 | 235.12 | 235.15 | 286.2K |
10:49 | 235.14 | 235.19 | 235.14 | 235.14 | 367.9K |
10:50 | 235.19 | 235.26 | 235.19 | 235.24 | 375.9K |
10:51 | 235.22 | 235.28 | 235.22 | 235.28 | 332.3K |
10:52 | 235.26 | 235.26 | 235.21 | 235.21 | 404.5K |
10:53 | 235.22 | 235.23 | 235.18 | 235.23 | 303.2K |
10:54 | 235.28 | 235.30 | 235.22 | 235.30 | 340.0K |
10:55 | 235.28 | 235.28 | 235.21 | 235.21 | 812.2K |
10:56 | 235.19 | 235.21 | 235.15 | 235.21 | 319.0K |
10:57 | 235.31 | 235.38 | 235.31 | 235.38 | 409.5K |
10:58 | 235.38 | 235.42 | 235.37 | 235.42 | 199.0K |
10:59 | 235.42 | 235.42 | 235.32 | 235.32 | 1,920.2K |
11:00 | 235.37 | 235.37 | 235.26 | 235.26 | 357.1K |
11:01 | 235.24 | 235.24 | 235.12 | 235.12 | 132.3K |
11:02 | 235.07 | 235.08 | 235.03 | 235.03 | 222.9K |
11:03 | 235.03 | 235.03 | 234.88 | 234.88 | 288.0K |
11:04 | 234.89 | 234.89 | 234.84 | 234.85 | 371.2K |
11:05 | 234.82 | 234.83 | 234.76 | 234.76 | 94.5K |
11:06 | 234.73 | 234.73 | 234.61 | 234.62 | 125.0K |
11:07 | 234.61 | 234.61 | 234.60 | 234.60 | 122.8K |
11:08 | 234.61 | 234.62 | 234.61 | 234.61 | 419.2K |
11:09 | 234.64 | 234.68 | 234.61 | 234.61 | 178.3K |
11:10 | 234.70 | 234.72 | 234.68 | 234.71 | 309.4K |
11:11 | 234.75 | 234.77 | 234.72 | 234.72 | 181.5K |
11:12 | 234.73 | 234.76 | 234.73 | 234.75 | 188.4K |
11:13 | 234.83 | 235.03 | 234.83 | 235.01 | 282.6K |
11:14 | 234.97 | 234.97 | 234.90 | 234.95 | 173.4K |
11:15 | 235.11 | 235.11 | 235.03 | 235.04 | 255.0K |
11:16 | 235.13 | 235.13 | 234.99 | 234.99 | 135.9K |
11:17 | 234.91 | 235.15 | 234.86 | 235.14 | 224.9K |
11:18 | 235.13 | 235.13 | 235.10 | 235.12 | 228.6K |
11:19 | 235.08 | 235.10 | 235.05 | 235.10 | 234.4K |
11:20 | 235.10 | 235.15 | 235.10 | 235.15 | 239.5K |
11:21 | 235.20 | 235.51 | 235.20 | 235.51 | 429.3K |
11:22 | 235.60 | 235.62 | 235.56 | 235.62 | 278.3K |
11:23 | 235.65 | 235.65 | 235.56 | 235.56 | 250.7K |
11:24 | 235.51 | 235.51 | 235.43 | 235.47 | 803.7K |
11:25 | 235.49 | 235.57 | 235.49 | 235.57 | 446.1K |
11:26 | 235.51 | 235.56 | 235.51 | 235.55 | 146.5K |
11:27 | 235.56 | 235.59 | 235.51 | 235.51 | 241.1K |
11:28 | 235.53 | 235.54 | 235.51 | 235.51 | 182.5K |
11:29 | 235.50 | 235.54 | 235.50 | 235.51 | 186.3K |
11:30 | 235.44 | 235.44 | 235.33 | 235.33 | 162.8K |
11:31 | 235.33 | 235.42 | 235.33 | 235.42 | 362.4K |
11:32 | 235.51 | 235.51 | 235.45 | 235.45 | 364.2K |
11:33 | 235.47 | 235.52 | 235.47 | 235.50 | 136.7K |
11:34 | 235.45 | 235.47 | 235.44 | 235.44 | 238.0K |
11:35 | 235.43 | 235.50 | 235.42 | 235.42 | 121.1K |
11:36 | 235.37 | 235.37 | 235.35 | 235.35 | 163.2K |
11:37 | 235.29 | 235.29 | 235.23 | 235.23 | 425.4K |
11:38 | 235.26 | 235.29 | 235.26 | 235.27 | 96.9K |
11:39 | 235.29 | 235.31 | 235.24 | 235.24 | 135.7K |
11:40 | 235.22 | 235.23 | 235.18 | 235.19 | 233.3K |
11:41 | 235.21 | 235.23 | 235.14 | 235.14 | 326.0K |
11:42 | 235.08 | 235.17 | 235.08 | 235.17 | 205.0K |
11:43 | 235.17 | 235.24 | 235.14 | 235.24 | 415.0K |
11:44 | 235.23 | 235.30 | 235.23 | 235.26 | 253.5K |
11:45 | 235.29 | 235.38 | 235.29 | 235.38 | 201.1K |
11:46 | 235.42 | 235.51 | 235.42 | 235.51 | 219.3K |
11:47 | 235.55 | 235.55 | 235.52 | 235.55 | 857.0K |
11:48 | 235.54 | 235.54 | 235.52 | 235.52 | 197.9K |
11:49 | 235.55 | 235.65 | 235.55 | 235.65 | 702.0K |
11:50 | 235.65 | 235.66 | 235.62 | 235.66 | 218.0K |
11:51 | 235.67 | 235.72 | 235.67 | 235.72 | 173.9K |
11:52 | 235.72 | 235.72 | 235.61 | 235.63 | 402.7K |
11:53 | 235.68 | 235.75 | 235.67 | 235.75 | 211.1K |
11:54 | 235.78 | 235.78 | 235.71 | 235.71 | 268.3K |
11:55 | 235.69 | 235.69 | 235.58 | 235.58 | 186.3K |
11:56 | 235.58 | 235.62 | 235.57 | 235.57 | 251.1K |
11:57 | 235.55 | 235.61 | 235.54 | 235.54 | 172.4K |
11:58 | 235.37 | 235.39 | 235.32 | 235.39 | 316.0K |
11:59 | 235.38 | 235.50 | 235.38 | 235.50 | 296.2K |
12:00 | 235.52 | 235.52 | 235.48 | 235.50 | 275.5K |
12:01 | 235.50 | 235.58 | 235.50 | 235.56 | 190.4K |
12:02 | 235.59 | 235.65 | 235.59 | 235.65 | 213.5K |
12:03 | 235.63 | 235.65 | 235.60 | 235.60 | 336.5K |
12:04 | 235.61 | 235.62 | 235.57 | 235.62 | 512.4K |
12:05 | 235.65 | 235.70 | 235.65 | 235.70 | 805.2K |
12:06 | 235.68 | 235.71 | 235.68 | 235.71 | 144.7K |
12:07 | 235.70 | 235.71 | 235.69 | 235.69 | 170.3K |
12:08 | 235.71 | 235.73 | 235.67 | 235.67 | 329.4K |
12:09 | 235.68 | 235.73 | 235.68 | 235.69 | 175.1K |
12:10 | 235.68 | 235.68 | 235.61 | 235.62 | 189.4K |
12:11 | 235.63 | 235.65 | 235.63 | 235.65 | 224.0K |
12:12 | 235.64 | 235.64 | 235.62 | 235.62 | 117.3K |
12:13 | 235.61 | 235.62 | 235.60 | 235.62 | 284.4K |
12:14 | 235.67 | 235.69 | 235.67 | 235.68 | 437.9K |
12:15 | 235.70 | 235.70 | 235.66 | 235.66 | 310.6K |
12:16 | 235.67 | 235.71 | 235.67 | 235.71 | 391.8K |
12:17 | 235.70 | 235.72 | 235.66 | 235.66 | 293.7K |
12:18 | 235.73 | 235.73 | 235.68 | 235.72 | 224.8K |
12:19 | 235.73 | 235.73 | 235.68 | 235.68 | 189.1K |
12:20 | 235.68 | 235.71 | 235.68 | 235.70 | 199.7K |
12:21 | 235.74 | 235.75 | 235.70 | 235.75 | 300.6K |
12:22 | 235.74 | 235.74 | 235.71 | 235.74 | 261.6K |
12:23 | 235.72 | 235.79 | 235.72 | 235.79 | 201.2K |
12:24 | 235.79 | 235.79 | 235.77 | 235.77 | 175.6K |
12:25 | 235.82 | 235.84 | 235.82 | 235.84 | 161.0K |
12:26 | 235.85 | 235.86 | 235.85 | 235.85 | 310.5K |
12:27 | 235.84 | 235.84 | 235.79 | 235.79 | 210.4K |
12:28 | 235.79 | 235.81 | 235.77 | 235.77 | 275.2K |
12:29 | 235.77 | 235.77 | 235.70 | 235.70 | 169.7K |
12:30 | 235.70 | 235.70 | 235.67 | 235.67 | 231.6K |
12:31 | 235.66 | 235.66 | 235.63 | 235.63 | 175.2K |
12:32 | 235.58 | 235.62 | 235.56 | 235.62 | 351.3K |
12:33 | 235.63 | 235.63 | 235.60 | 235.60 | 326.0K |
12:34 | 235.58 | 235.60 | 235.58 | 235.60 | 176.4K |
12:35 | 235.61 | 235.61 | 235.51 | 235.51 | 195.1K |
12:36 | 235.54 | 235.55 | 235.54 | 235.55 | 166.1K |
12:37 | 235.55 | 235.55 | 235.45 | 235.51 | 213.6K |
12:38 | 235.54 | 235.57 | 235.54 | 235.57 | 538.6K |
12:39 | 235.53 | 235.53 | 235.40 | 235.40 | 93.5K |
12:40 | 235.39 | 235.39 | 235.25 | 235.27 | 278.1K |
12:41 | 235.10 | 235.10 | 235.01 | 235.02 | 255.0K |
12:42 | 235.02 | 235.22 | 235.02 | 235.22 | 367.1K |
12:43 | 235.23 | 235.23 | 235.14 | 235.14 | 169.6K |
12:44 | 234.98 | 234.98 | 234.92 | 234.92 | 181.3K |
12:45 | 234.95 | 235.22 | 234.95 | 235.18 | 219.3K |
12:46 | 235.15 | 235.15 | 235.08 | 235.08 | 363.9K |
12:47 | 235.07 | 235.07 | 234.99 | 234.99 | 177.1K |
12:48 | 235.05 | 235.29 | 235.05 | 235.29 | 187.1K |
12:49 | 235.31 | 235.45 | 235.29 | 235.45 | 253.1K |
12:50 | 235.40 | 235.40 | 235.39 | 235.40 | 525.4K |
12:51 | 235.44 | 235.53 | 235.43 | 235.53 | 232.3K |
12:52 | 235.49 | 235.49 | 235.44 | 235.44 | 139.4K |
12:53 | 235.46 | 235.52 | 235.46 | 235.52 | 237.5K |
12:54 | 235.53 | 235.70 | 235.53 | 235.70 | 349.2K |
12:55 | 235.66 | 235.73 | 235.63 | 235.73 | 276.6K |
12:56 | 235.74 | 235.74 | 235.68 | 235.68 | 350.1K |
12:57 | 235.71 | 235.74 | 235.70 | 235.70 | 227.1K |
12:58 | 235.72 | 235.73 | 235.68 | 235.73 | 261.1K |
12:59 | 235.70 | 235.71 | 235.68 | 235.71 | 378.7K |
13:00 | 235.71 | 235.73 | 235.71 | 235.73 | 248.8K |
13:01 | 235.70 | 235.75 | 235.70 | 235.73 | 337.5K |
13:02 | 235.71 | 235.78 | 235.71 | 235.77 | 610.4K |
13:03 | 235.81 | 235.85 | 235.79 | 235.79 | 229.5K |
13:04 | 235.76 | 235.83 | 235.76 | 235.83 | 387.9K |
13:05 | 235.81 | 235.85 | 235.81 | 235.81 | 392.9K |
13:06 | 235.79 | 235.81 | 235.77 | 235.77 | 185.5K |
13:07 | 235.79 | 235.81 | 235.78 | 235.81 | 157.0K |
13:08 | 235.76 | 235.84 | 235.76 | 235.84 | 339.9K |
13:09 | 235.83 | 235.86 | 235.79 | 235.86 | 343.1K |
13:10 | 235.80 | 235.81 | 235.78 | 235.78 | 311.9K |
13:11 | 235.78 | 235.89 | 235.78 | 235.89 | 456.8K |
13:12 | 235.88 | 235.92 | 235.87 | 235.92 | 309.8K |
13:13 | 235.93 | 235.94 | 235.90 | 235.91 | 225.0K |
13:14 | 235.92 | 235.92 | 235.87 | 235.87 | 297.2K |
13:15 | 235.87 | 235.91 | 235.87 | 235.90 | 174.1K |
13:16 | 235.85 | 235.89 | 235.85 | 235.87 | 196.0K |
13:17 | 235.85 | 235.94 | 235.85 | 235.94 | 525.0K |
13:18 | 235.86 | 235.98 | 235.86 | 235.98 | 888.4K |
13:19 | 236.04 | 236.05 | 236.02 | 236.05 | 253.2K |
13:20 | 236.03 | 236.03 | 235.95 | 235.95 | 348.5K |
13:21 | 235.97 | 235.97 | 235.91 | 235.92 | 312.7K |
13:22 | 235.95 | 235.95 | 235.86 | 235.86 | 346.0K |
13:23 | 235.82 | 235.82 | 235.68 | 235.68 | 240.9K |
13:24 | 235.72 | 235.78 | 235.72 | 235.73 | 3,218.7K |
13:25 | 235.73 | 235.76 | 235.73 | 235.74 | 295.8K |
13:26 | 235.79 | 235.80 | 235.76 | 235.79 | 305.6K |
13:27 | 235.82 | 235.84 | 235.79 | 235.84 | 267.2K |
13:28 | 235.88 | 235.88 | 235.80 | 235.82 | 235.0K |
13:29 | 235.81 | 235.84 | 235.81 | 235.83 | 364.7K |
13:30 | 235.85 | 235.85 | 235.78 | 235.78 | 328.0K |
13:31 | 235.76 | 235.79 | 235.76 | 235.77 | 259.7K |
13:32 | 235.79 | 235.89 | 235.79 | 235.89 | 516.4K |
13:33 | 235.92 | 235.97 | 235.92 | 235.97 | 301.4K |
13:34 | 235.96 | 236.05 | 235.96 | 236.05 | 328.5K |
13:35 | 236.07 | 236.10 | 236.07 | 236.08 | 171.8K |
13:36 | 236.10 | 236.12 | 236.10 | 236.12 | 238.8K |
13:37 | 236.11 | 236.16 | 236.11 | 236.16 | 260.1K |
13:38 | 236.14 | 236.20 | 236.14 | 236.19 | 204.4K |
13:39 | 236.21 | 236.23 | 236.20 | 236.23 | 155.5K |
13:40 | 236.25 | 236.32 | 236.25 | 236.32 | 182.6K |
13:41 | 236.33 | 236.33 | 236.28 | 236.28 | 209.6K |
13:42 | 236.26 | 236.26 | 236.12 | 236.12 | 231.2K |
13:43 | 236.12 | 236.12 | 236.08 | 236.08 | 229.3K |
13:44 | 236.05 | 236.16 | 236.05 | 236.16 | 371.6K |
13:45 | 236.19 | 236.31 | 236.19 | 236.30 | 239.2K |
13:46 | 236.30 | 236.30 | 236.26 | 236.26 | 249.5K |
13:47 | 236.24 | 236.24 | 236.20 | 236.20 | 419.5K |
13:48 | 236.18 | 236.22 | 236.18 | 236.22 | 241.3K |
13:49 | 236.24 | 236.29 | 236.24 | 236.29 | 294.1K |
13:50 | 236.30 | 236.30 | 236.27 | 236.27 | 451.6K |
13:51 | 236.25 | 236.25 | 236.20 | 236.20 | 402.2K |
13:52 | 236.19 | 236.21 | 236.17 | 236.17 | 225.5K |
13:53 | 236.18 | 236.23 | 236.18 | 236.22 | 308.8K |
13:54 | 236.20 | 236.21 | 236.18 | 236.18 | 228.7K |
13:55 | 236.16 | 236.16 | 236.12 | 236.12 | 295.9K |
13:56 | 236.13 | 236.16 | 236.13 | 236.16 | 424.2K |
13:57 | 236.17 | 236.21 | 236.16 | 236.21 | 229.7K |
13:58 | 236.21 | 236.23 | 236.17 | 236.17 | 255.8K |
13:59 | 236.20 | 236.21 | 236.16 | 236.16 | 282.7K |
14:00 | 236.16 | 236.16 | 236.12 | 236.13 | 196.6K |
14:01 | 236.12 | 236.12 | 236.09 | 236.09 | 350.3K |
14:02 | 236.07 | 236.10 | 235.97 | 235.98 | 545.3K |
14:03 | 236.06 | 236.11 | 236.05 | 236.05 | 625.6K |
14:04 | 236.03 | 236.07 | 235.99 | 235.99 | 441.4K |
14:05 | 235.94 | 235.94 | 235.79 | 235.79 | 372.9K |
14:06 | 235.80 | 235.82 | 235.79 | 235.82 | 317.9K |
14:07 | 235.79 | 235.79 | 235.75 | 235.77 | 348.8K |
14:08 | 235.77 | 235.77 | 235.74 | 235.74 | 337.4K |
14:09 | 235.72 | 235.76 | 235.71 | 235.71 | 307.1K |
14:10 | 235.73 | 235.76 | 235.71 | 235.71 | 500.9K |
14:11 | 235.72 | 235.72 | 235.61 | 235.61 | 248.3K |
14:12 | 235.59 | 235.59 | 235.51 | 235.51 | 446.9K |
14:13 | 235.60 | 235.70 | 235.60 | 235.65 | 466.5K |
14:14 | 235.67 | 235.67 | 235.53 | 235.53 | 298.9K |
14:15 | 235.48 | 235.87 | 235.48 | 235.87 | 651.6K |
14:16 | 235.80 | 235.80 | 235.68 | 235.68 | 231.4K |
14:17 | 235.63 | 235.64 | 235.60 | 235.64 | 213.3K |
14:18 | 235.65 | 235.65 | 235.60 | 235.62 | 325.3K |
14:19 | 235.59 | 235.61 | 235.57 | 235.57 | 339.5K |
14:20 | 235.56 | 235.80 | 235.56 | 235.80 | 585.2K |
14:21 | 235.77 | 235.77 | 235.71 | 235.74 | 889.9K |
14:22 | 235.77 | 235.78 | 235.74 | 235.78 | 463.6K |
14:23 | 235.77 | 235.77 | 235.55 | 235.57 | 501.6K |
14:24 | 235.57 | 235.62 | 235.57 | 235.62 | 542.5K |
14:25 | 235.67 | 235.74 | 235.67 | 235.72 | 232.9K |
14:26 | 235.77 | 235.85 | 235.77 | 235.83 | 279.8K |
14:27 | 235.72 | 235.72 | 235.59 | 235.60 | 460.7K |
14:28 | 235.64 | 235.68 | 235.64 | 235.64 | 299.7K |
14:29 | 235.70 | 235.70 | 235.66 | 235.66 | 668.9K |
14:30 | 235.64 | 235.64 | 235.52 | 235.52 | 231.1K |
14:31 | 235.49 | 235.50 | 235.44 | 235.44 | 230.9K |
14:32 | 235.47 | 235.47 | 235.45 | 235.45 | 447.4K |
14:33 | 235.46 | 235.46 | 235.41 | 235.44 | 371.5K |
14:34 | 235.46 | 235.51 | 235.41 | 235.51 | 411.7K |
14:35 | 235.50 | 235.50 | 235.40 | 235.40 | 413.3K |
14:36 | 235.40 | 235.47 | 235.40 | 235.46 | 427.3K |
14:37 | 235.47 | 235.55 | 235.43 | 235.55 | 538.9K |
14:38 | 235.52 | 235.52 | 235.45 | 235.45 | 238.1K |
14:39 | 235.47 | 235.61 | 235.47 | 235.61 | 517.8K |
14:40 | 235.57 | 235.58 | 235.53 | 235.54 | 797.1K |
14:41 | 235.55 | 235.55 | 235.48 | 235.53 | 874.1K |
14:42 | 235.53 | 235.66 | 235.53 | 235.66 | 1,202.1K |
14:43 | 235.63 | 235.63 | 235.45 | 235.45 | 798.6K |
14:44 | 235.47 | 235.50 | 235.46 | 235.47 | 1,333.2K |
14:45 | 235.45 | 235.52 | 235.45 | 235.50 | 752.5K |
14:46 | 235.50 | 235.55 | 235.48 | 235.51 | 1,035.4K |
14:47 | 235.50 | 235.56 | 235.47 | 235.56 | 1,020.1K |
14:48 | 235.60 | 235.60 | 235.51 | 235.51 | 611.6K |
14:49 | 235.54 | 235.54 | 235.46 | 235.46 | 1,097.9K |
14:50 | 235.44 | 235.44 | 235.41 | 235.43 | 934.4K |
14:51 | 235.41 | 235.49 | 235.41 | 235.49 | 1,390.2K |
14:52 | 235.47 | 235.50 | 235.47 | 235.50 | 1,309.0K |
14:53 | 235.53 | 235.53 | 235.45 | 235.45 | 1,245.5K |
14:54 | 235.38 | 235.39 | 235.35 | 235.39 | 879.1K |
14:55 | 235.36 | 235.41 | 235.36 | 235.41 | 982.5K |
14:56 | 235.43 | 235.43 | 235.38 | 235.39 | 1,016.4K |
14:57 | 235.43 | 235.45 | 235.43 | 235.43 | 1,617.8K |
14:58 | 235.39 | 235.44 | 235.39 | 235.44 | 1,412.3K |
14:59 | 235.50 | 235.50 | 235.36 | 235.36 | 78,735.7K |