5,981.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,931.10 | 5,978.50 | 5,931.10 | 5,934.70 | 208.5M |
| 2022-12-29 | 6,035.40 | 6,035.40 | 5,916.80 | 5,931.10 | 225.1M |
| 2022-12-28 | 5,999.30 | 6,052.40 | 5,999.30 | 6,035.40 | 227.4M |
| 2022-12-23 | 6,035.50 | 6,035.50 | 5,952.00 | 5,999.30 | 220.6M |
| 2022-12-22 | 6,041.50 | 6,100.40 | 6,028.10 | 6,035.50 | 271.2M |
| 2022-12-21 | 5,895.50 | 6,050.30 | 5,895.50 | 6,041.50 | 304.7M |
| 2022-12-20 | 6,001.30 | 6,001.30 | 5,892.00 | 5,895.50 | 286.7M |
| 2022-12-19 | 5,964.70 | 6,045.60 | 5,945.10 | 6,001.30 | 224.5M |
| 2022-12-16 | 5,997.30 | 6,050.30 | 5,929.20 | 5,964.70 | 712.3M |
| 2022-12-15 | 6,062.20 | 6,062.20 | 5,983.80 | 5,997.30 | 437.9M |
| 2022-12-14 | 5,998.50 | 6,074.20 | 5,998.50 | 6,062.20 | 342.0M |
| 2022-12-13 | 6,069.00 | 6,088.00 | 5,988.20 | 5,998.50 | 271.1M |
| 2022-12-12 | 6,133.20 | 6,133.20 | 6,049.00 | 6,069.00 | 278.9M |
| 2022-12-09 | 6,037.00 | 6,155.00 | 6,037.00 | 6,133.20 | 350.0M |
| 2022-12-08 | 6,124.60 | 6,137.90 | 6,037.00 | 6,037.00 | 420.0M |
| 2022-12-07 | 6,133.70 | 6,171.40 | 6,117.50 | 6,124.60 | 358.7M |
| 2022-12-06 | 6,168.80 | 6,168.80 | 6,064.40 | 6,133.70 | 322.6M |
| 2022-12-05 | 6,071.50 | 6,214.20 | 6,071.50 | 6,168.80 | 334.6M |
| 2022-12-02 | 6,132.50 | 6,147.00 | 6,061.80 | 6,071.50 | 328.3M |
| 2022-12-01 | 6,016.10 | 6,146.90 | 6,016.10 | 6,132.50 | 357.1M |
| 2022-11-30 | 5,925.30 | 6,027.20 | 5,925.30 | 6,016.10 | 1,078.9M |
| 2022-11-29 | 5,838.40 | 5,941.10 | 5,799.30 | 5,925.30 | 333.0M |
| 2022-11-28 | 5,905.70 | 5,905.70 | 5,788.00 | 5,838.40 | 364.5M |
| 2022-11-25 | 5,964.00 | 5,964.00 | 5,885.20 | 5,905.70 | 292.4M |
| 2022-11-24 | 5,944.20 | 6,007.00 | 5,944.20 | 5,964.00 | 267.4M |
| 2022-11-23 | 5,883.20 | 5,990.00 | 5,883.20 | 5,944.20 | 245.4M |
| 2022-11-22 | 5,791.00 | 5,908.20 | 5,791.00 | 5,883.20 | 328.9M |
| 2022-11-21 | 5,880.70 | 5,891.60 | 5,777.00 | 5,791.00 | 299.4M |
| 2022-11-18 | 5,884.70 | 5,910.80 | 5,848.10 | 5,880.70 | 449.5M |
| 2022-11-17 | 5,975.40 | 5,975.40 | 5,879.60 | 5,884.70 | 367.2M |
| 2022-11-16 | 5,921.50 | 5,998.60 | 5,921.50 | 5,975.40 | 415.8M |
| 2022-11-15 | 5,994.80 | 5,994.80 | 5,860.70 | 5,921.50 | 531.1M |
| 2022-11-14 | 5,813.50 | 6,046.20 | 5,813.50 | 5,994.80 | 581.1M |
| 2022-11-11 | 5,638.70 | 5,830.70 | 5,638.70 | 5,813.50 | 559.1M |
| 2022-11-10 | 5,721.60 | 5,721.60 | 5,607.00 | 5,638.70 | 336.2M |
| 2022-11-09 | 5,609.50 | 5,732.70 | 5,609.50 | 5,721.60 | 417.6M |
| 2022-11-08 | 5,632.70 | 5,674.90 | 5,598.80 | 5,609.50 | 347.7M |
| 2022-11-07 | 5,445.90 | 5,637.00 | 5,445.90 | 5,632.70 | 358.9M |
| 2022-11-04 | 5,321.20 | 5,456.10 | 5,321.20 | 5,445.90 | 299.9M |
| 2022-11-03 | 5,462.50 | 5,462.50 | 5,286.50 | 5,321.20 | 348.4M |
| 2022-11-02 | 5,388.40 | 5,509.50 | 5,388.40 | 5,462.50 | 393.5M |
| 2022-11-01 | 5,252.10 | 5,388.40 | 5,252.10 | 5,388.40 | 343.5M |
| 2022-10-31 | 5,260.20 | 5,278.60 | 5,213.00 | 5,252.10 | 547.4M |
| 2022-10-28 | 5,454.10 | 5,454.10 | 5,252.50 | 5,260.20 | 388.8M |
| 2022-10-27 | 5,346.20 | 5,479.50 | 5,346.20 | 5,454.10 | 389.0M |
| 2022-10-26 | 5,353.80 | 5,408.10 | 5,339.40 | 5,346.20 | 386.5M |
| 2022-10-25 | 5,432.30 | 5,457.70 | 5,343.00 | 5,353.80 | 437.9M |
| 2022-10-24 | 5,323.10 | 5,518.10 | 5,323.10 | 5,432.30 | 387.3M |
| 2022-10-21 | 5,303.60 | 5,351.50 | 5,279.90 | 5,323.10 | 374.7M |
| 2022-10-20 | 5,366.80 | 5,375.50 | 5,274.70 | 5,303.60 | 470.0M |
| 2022-10-19 | 5,375.90 | 5,401.00 | 5,308.80 | 5,366.80 | 397.0M |
| 2022-10-18 | 5,316.50 | 5,389.10 | 5,316.50 | 5,375.90 | 419.8M |
| 2022-10-17 | 5,426.90 | 5,426.90 | 5,268.70 | 5,316.50 | 361.9M |
| 2022-10-14 | 5,330.30 | 5,453.70 | 5,330.30 | 5,426.90 | 339.0M |
| 2022-10-13 | 5,362.50 | 5,377.30 | 5,310.60 | 5,330.30 | 335.8M |
| 2022-10-12 | 5,422.80 | 5,427.00 | 5,349.60 | 5,362.50 | 340.6M |
| 2022-10-11 | 5,456.40 | 5,515.20 | 5,422.80 | 5,422.80 | 392.5M |
| 2022-10-10 | 5,504.90 | 5,504.90 | 5,439.10 | 5,456.40 | 308.4M |
| 2022-10-07 | 5,543.70 | 5,543.70 | 5,496.90 | 5,504.90 | 335.2M |
| 2022-10-06 | 5,488.50 | 5,555.30 | 5,466.50 | 5,543.70 | 410.1M |
| 2022-10-05 | 5,420.10 | 5,511.60 | 5,420.10 | 5,488.50 | 578.7M |
| 2022-10-04 | 5,179.70 | 5,420.10 | 5,179.70 | 5,420.10 | 549.8M |
| 2022-10-03 | 5,179.40 | 5,246.70 | 5,144.30 | 5,179.70 | 365.1M |
| 2022-09-30 | 5,144.80 | 5,221.40 | 5,144.80 | 5,179.40 | 416.6M |
| 2022-09-29 | 5,025.50 | 5,200.30 | 5,025.50 | 5,144.80 | 430.9M |
| 2022-09-28 | 5,050.80 | 5,154.00 | 5,012.90 | 5,025.50 | 506.6M |
| 2022-09-27 | 4,919.00 | 5,058.90 | 4,919.00 | 5,050.80 | 534.2M |
| 2022-09-26 | 5,226.20 | 5,226.20 | 4,919.00 | 4,919.00 | 654.9M |
| 2022-09-23 | 5,259.10 | 5,295.40 | 5,180.60 | 5,226.20 | 431.5M |
| 2022-09-21 | 5,384.40 | 5,384.40 | 5,256.20 | 5,259.10 | 402.2M |
| 2022-09-20 | 5,244.70 | 5,384.60 | 5,244.70 | 5,384.40 | 339.9M |
| 2022-09-19 | 5,256.30 | 5,313.90 | 5,244.70 | 5,244.70 | 434.3M |
| 2022-09-16 | 5,416.10 | 5,416.10 | 5,253.10 | 5,256.30 | 691.0M |
| 2022-09-15 | 5,385.90 | 5,469.80 | 5,384.40 | 5,416.10 | 396.9M |
| 2022-09-14 | 5,512.40 | 5,512.40 | 5,362.10 | 5,385.90 | 369.8M |
| 2022-09-13 | 5,478.60 | 5,541.50 | 5,478.60 | 5,512.40 | 356.7M |
| 2022-09-12 | 5,383.50 | 5,498.10 | 5,383.50 | 5,478.60 | 292.2M |
| 2022-09-09 | 5,223.80 | 5,383.50 | 5,223.80 | 5,383.50 | 411.8M |
| 2022-09-08 | 5,153.80 | 5,223.80 | 5,128.60 | 5,223.80 | 360.5M |
| 2022-09-07 | 5,277.50 | 5,277.50 | 5,148.50 | 5,153.80 | 356.4M |
| 2022-09-06 | 5,294.60 | 5,365.40 | 5,277.50 | 5,277.50 | 298.3M |
| 2022-09-05 | 5,161.80 | 5,294.90 | 5,161.80 | 5,294.60 | 249.9M |
| 2022-09-02 | 5,248.40 | 5,248.40 | 5,150.80 | 5,161.80 | 298.3M |
| 2022-09-01 | 5,501.70 | 5,501.70 | 5,248.40 | 5,248.40 | 366.0M |
| 2022-08-31 | 5,608.00 | 5,608.00 | 5,468.30 | 5,501.70 | 373.4M |
| 2022-08-30 | 5,587.60 | 5,664.90 | 5,587.60 | 5,608.00 | 316.4M |
| 2022-08-29 | 5,713.70 | 5,713.70 | 5,554.60 | 5,587.60 | 296.8M |
| 2022-08-26 | 5,648.00 | 5,730.40 | 5,648.00 | 5,713.70 | 267.3M |
| 2022-08-25 | 5,599.50 | 5,692.90 | 5,597.10 | 5,648.00 | 314.9M |
| 2022-08-24 | 5,513.10 | 5,619.40 | 5,513.10 | 5,599.50 | 303.7M |
| 2022-08-23 | 5,495.30 | 5,566.80 | 5,495.30 | 5,513.10 | 276.8M |
| 2022-08-22 | 5,542.10 | 5,542.10 | 5,458.40 | 5,495.30 | 255.9M |
| 2022-08-19 | 5,453.20 | 5,571.40 | 5,453.20 | 5,542.10 | 283.2M |
| 2022-08-18 | 5,453.80 | 5,471.30 | 5,409.70 | 5,453.20 | 325.3M |
| 2022-08-17 | 5,442.20 | 5,496.00 | 5,417.10 | 5,453.80 | 356.3M |
| 2022-08-16 | 5,379.20 | 5,472.90 | 5,375.50 | 5,442.20 | 292.0M |
| 2022-08-15 | 5,359.50 | 5,434.80 | 5,359.50 | 5,379.20 | 270.5M |
| 2022-08-12 | 5,365.20 | 5,380.80 | 5,341.60 | 5,359.50 | 277.3M |
| 2022-08-11 | 5,296.40 | 5,365.20 | 5,296.40 | 5,365.20 | 319.9M |
| 2022-08-10 | 5,342.60 | 5,364.80 | 5,296.40 | 5,296.40 | 286.0M |
| 2022-08-09 | 5,339.20 | 5,391.40 | 5,320.10 | 5,342.60 | 381.5M |
| 2022-08-08 | 5,229.10 | 5,341.80 | 5,229.10 | 5,339.20 | 320.6M |
| 2022-08-05 | 5,159.90 | 5,232.90 | 5,154.60 | 5,229.10 | 265.5M |
| 2022-08-04 | 5,226.90 | 5,228.80 | 5,158.50 | 5,159.90 | 261.4M |
| 2022-08-03 | 5,215.10 | 5,237.30 | 5,139.40 | 5,226.90 | 261.5M |
| 2022-08-02 | 5,278.90 | 5,278.90 | 5,178.30 | 5,215.10 | 242.8M |
| 2022-08-01 | 5,220.70 | 5,307.40 | 5,220.70 | 5,278.90 | 284.2M |
| 2022-07-29 | 5,179.00 | 5,264.40 | 5,179.00 | 5,220.70 | 358.0M |
| 2022-07-28 | 5,060.80 | 5,186.00 | 5,060.80 | 5,179.00 | 320.1M |
| 2022-07-27 | 5,118.30 | 5,119.50 | 5,030.00 | 5,060.80 | 263.4M |
| 2022-07-26 | 5,015.10 | 5,123.30 | 5,015.10 | 5,118.30 | 250.7M |
| 2022-07-25 | 4,978.30 | 5,021.50 | 4,975.50 | 5,015.10 | 228.7M |
| 2022-07-22 | 4,999.90 | 5,009.10 | 4,949.90 | 4,978.30 | 305.9M |
| 2022-07-21 | 5,039.50 | 5,039.50 | 4,950.40 | 4,999.90 | 327.8M |
| 2022-07-20 | 4,931.30 | 5,056.50 | 4,931.30 | 5,039.50 | 321.3M |
| 2022-07-19 | 4,929.90 | 5,049.60 | 4,929.20 | 4,931.30 | 282.4M |
| 2022-07-18 | 4,814.10 | 4,929.90 | 4,814.10 | 4,929.90 | 213.0M |
| 2022-07-15 | 4,954.40 | 4,954.40 | 4,784.30 | 4,814.10 | 263.6M |
| 2022-07-14 | 4,870.50 | 4,990.50 | 4,870.50 | 4,954.40 | 332.4M |
| 2022-07-13 | 4,914.20 | 4,914.20 | 4,829.30 | 4,870.50 | 297.5M |
| 2022-07-12 | 4,964.40 | 4,990.20 | 4,914.20 | 4,914.20 | 248.1M |
| 2022-07-11 | 5,083.40 | 5,083.40 | 4,964.40 | 4,964.40 | 210.4M |
| 2022-07-08 | 5,012.20 | 5,170.10 | 5,012.20 | 5,083.40 | 270.8M |
| 2022-07-07 | 4,906.90 | 5,012.20 | 4,906.90 | 5,012.20 | 296.5M |
| 2022-07-06 | 5,203.70 | 5,203.70 | 4,906.90 | 4,906.90 | 325.5M |
| 2022-07-05 | 5,166.00 | 5,252.70 | 5,166.00 | 5,203.70 | 210.0M |
| 2022-07-04 | 5,127.00 | 5,187.80 | 5,108.10 | 5,166.00 | 226.2M |
| 2022-07-01 | 5,261.20 | 5,261.20 | 5,127.00 | 5,127.00 | 271.2M |
| 2022-06-30 | 5,422.70 | 5,422.70 | 5,261.20 | 5,261.20 | 340.1M |
| 2022-06-29 | 5,484.70 | 5,489.70 | 5,407.00 | 5,422.70 | 314.5M |
| 2022-06-28 | 5,303.50 | 5,484.70 | 5,303.50 | 5,484.70 | 309.4M |
| 2022-06-27 | 5,207.50 | 5,347.50 | 5,207.50 | 5,303.50 | 396.4M |
| 2022-06-24 | 5,236.20 | 5,236.20 | 5,127.40 | 5,207.50 | 399.2M |
| 2022-06-23 | 5,335.90 | 5,335.90 | 5,169.40 | 5,236.20 | 476.8M |
| 2022-06-22 | 5,332.30 | 5,404.40 | 5,307.80 | 5,335.90 | 446.5M |
| 2022-06-21 | 5,231.30 | 5,379.60 | 5,231.30 | 5,332.30 | 380.8M |
| 2022-06-20 | 5,515.20 | 5,515.20 | 5,221.70 | 5,231.30 | 405.7M |
| 2022-06-17 | 5,664.10 | 5,664.10 | 5,467.10 | 5,515.20 | 628.6M |
| 2022-06-16 | 5,632.70 | 5,717.80 | 5,632.70 | 5,664.10 | 290.2M |
| 2022-06-15 | 5,699.30 | 5,714.00 | 5,626.00 | 5,632.70 | 323.5M |
| 2022-06-14 | 5,972.70 | 5,972.70 | 5,591.10 | 5,699.30 | 452.2M |
| 2022-06-10 | 6,045.90 | 6,045.90 | 5,861.30 | 5,972.70 | 294.2M |
| 2022-06-09 | 6,153.20 | 6,171.00 | 6,042.60 | 6,045.90 | 211.4M |
| 2022-06-08 | 6,008.40 | 6,161.50 | 6,008.40 | 6,153.20 | 255.7M |
| 2022-06-07 | 6,017.80 | 6,033.90 | 5,985.00 | 6,008.40 | 215.6M |
| 2022-06-06 | 6,039.20 | 6,039.20 | 5,990.20 | 6,017.80 | 182.5M |
| 2022-06-03 | 5,894.50 | 6,043.80 | 5,894.50 | 6,039.20 | 264.1M |
| 2022-06-02 | 5,873.10 | 5,894.50 | 5,836.20 | 5,894.50 | 341.2M |
| 2022-06-01 | 5,884.30 | 5,888.70 | 5,811.10 | 5,873.10 | 450.0M |
| 2022-05-31 | 5,895.30 | 5,936.60 | 5,884.30 | 5,884.30 | 374.4M |
| 2022-05-30 | 5,785.00 | 5,895.30 | 5,785.00 | 5,895.30 | 227.7M |
| 2022-05-27 | 5,685.10 | 5,807.70 | 5,685.10 | 5,785.00 | 195.5M |
| 2022-05-26 | 5,747.30 | 5,771.80 | 5,638.00 | 5,685.10 | 223.6M |
| 2022-05-25 | 5,982.70 | 5,982.70 | 5,730.50 | 5,747.30 | 201.1M |
| 2022-05-24 | 5,702.80 | 5,759.00 | 5,694.70 | 5,712.10 | 211.5M |
| 2022-05-23 | 5,658.80 | 5,758.50 | 5,658.80 | 5,702.80 | 195.1M |
| 2022-05-20 | 5,556.00 | 5,669.30 | 5,556.00 | 5,658.80 | 276.5M |
| 2022-05-19 | 5,641.90 | 5,641.90 | 5,509.00 | 5,556.00 | 259.5M |
| 2022-05-18 | 5,516.90 | 5,657.90 | 5,516.90 | 5,641.90 | 231.7M |
| 2022-05-17 | 5,437.00 | 5,526.80 | 5,437.00 | 5,516.90 | 216.7M |
| 2022-05-16 | 5,460.50 | 5,538.70 | 5,404.00 | 5,437.00 | 201.8M |
| 2022-05-13 | 5,367.90 | 5,460.50 | 5,367.90 | 5,460.50 | 248.9M |
| 2022-05-12 | 5,478.30 | 5,516.80 | 5,350.60 | 5,367.90 | 292.9M |
| 2022-05-11 | 5,429.90 | 5,478.30 | 5,350.50 | 5,478.30 | 242.4M |
| 2022-05-10 | 5,575.80 | 5,575.80 | 5,307.70 | 5,429.90 | 372.2M |
| 2022-05-09 | 5,683.00 | 5,683.00 | 5,545.60 | 5,575.80 | 251.8M |
| 2022-05-06 | 5,796.20 | 5,796.20 | 5,611.20 | 5,683.00 | 381.1M |
| 2022-05-05 | 5,710.90 | 5,809.80 | 5,710.90 | 5,796.20 | 332.8M |
| 2022-05-04 | 5,758.70 | 5,814.90 | 5,699.80 | 5,710.90 | 303.8M |
| 2022-05-03 | 5,814.30 | 5,815.50 | 5,738.10 | 5,758.70 | 188.5M |
| 2022-05-02 | 5,849.30 | 5,849.30 | 5,763.50 | 5,814.30 | 187.9M |
| 2022-04-29 | 5,823.50 | 5,870.20 | 5,822.60 | 5,849.30 | 290.5M |
| 2022-04-28 | 5,636.10 | 5,823.50 | 5,636.10 | 5,823.50 | 345.2M |
| 2022-04-27 | 5,610.40 | 5,662.20 | 5,562.70 | 5,636.10 | 361.5M |
| 2022-04-26 | 5,932.20 | 5,932.20 | 5,597.20 | 5,610.40 | 401.0M |
| 2022-04-22 | 6,140.90 | 6,140.90 | 5,911.50 | 5,932.20 | 343.3M |
| 2022-04-21 | 6,230.50 | 6,230.50 | 6,140.90 | 6,140.90 | 231.3M |
| 2022-04-20 | 6,321.60 | 6,321.60 | 6,230.50 | 6,230.50 | 248.5M |
| 2022-04-19 | 6,253.10 | 6,365.00 | 6,253.10 | 6,321.60 | 254.8M |
| 2022-04-14 | 6,175.60 | 6,270.50 | 6,175.60 | 6,253.10 | 297.7M |
| 2022-04-13 | 6,124.40 | 6,189.00 | 6,124.40 | 6,175.60 | 291.5M |
| 2022-04-12 | 6,136.00 | 6,145.10 | 6,085.40 | 6,124.40 | 245.4M |
| 2022-04-11 | 6,159.80 | 6,233.80 | 6,124.10 | 6,136.00 | 244.6M |
| 2022-04-08 | 6,087.70 | 6,184.90 | 6,087.70 | 6,159.80 | 269.2M |
| 2022-04-07 | 6,135.10 | 6,137.30 | 6,085.00 | 6,087.70 | 254.2M |
| 2022-04-06 | 6,223.10 | 6,223.10 | 6,078.80 | 6,135.10 | 331.0M |
| 2022-04-05 | 6,257.80 | 6,265.00 | 6,208.50 | 6,223.10 | 261.0M |
| 2022-04-04 | 6,196.70 | 6,289.50 | 6,196.70 | 6,257.80 | 253.9M |
| 2022-04-01 | 6,104.20 | 6,211.60 | 6,104.20 | 6,196.70 | 314.9M |
| 2022-03-31 | 6,021.10 | 6,188.20 | 6,021.10 | 6,104.20 | 279.6M |
| 2022-03-30 | 6,044.10 | 6,050.60 | 5,999.50 | 6,021.10 | 257.6M |
| 2022-03-29 | 6,062.10 | 6,062.10 | 5,995.30 | 6,044.10 | 229.5M |
| 2022-03-28 | 5,985.70 | 6,094.60 | 5,985.70 | 6,062.10 | 230.5M |
| 2022-03-25 | 5,906.70 | 5,997.30 | 5,906.70 | 5,985.70 | 279.7M |
| 2022-03-24 | 5,829.00 | 5,942.40 | 5,829.00 | 5,906.70 | 290.8M |
| 2022-03-23 | 5,850.90 | 5,850.90 | 5,782.70 | 5,829.00 | 240.2M |
| 2022-03-22 | 5,650.70 | 5,870.30 | 5,650.70 | 5,850.90 | 293.6M |
| 2022-03-21 | 5,632.90 | 5,689.00 | 5,632.90 | 5,650.70 | 245.6M |
| 2022-03-18 | 5,546.70 | 5,649.70 | 5,546.70 | 5,632.90 | 534.2M |
| 2022-03-17 | 5,480.70 | 5,576.00 | 5,480.70 | 5,546.70 | 277.0M |
| 2022-03-16 | 5,467.30 | 5,499.90 | 5,433.50 | 5,480.70 | 258.6M |
| 2022-03-15 | 5,695.20 | 5,695.20 | 5,434.40 | 5,467.30 | 314.9M |
| 2022-03-14 | 5,725.20 | 5,756.10 | 5,676.20 | 5,695.20 | 243.5M |
| 2022-03-11 | 5,710.80 | 5,807.40 | 5,710.80 | 5,725.20 | 310.7M |
| 2022-03-10 | 5,842.80 | 5,842.80 | 5,660.80 | 5,710.80 | 462.4M |
| 2022-03-09 | 5,817.70 | 5,860.90 | 5,781.30 | 5,842.80 | 555.5M |
| 2022-03-08 | 6,038.30 | 6,038.30 | 5,817.70 | 5,817.70 | 430.3M |
| 2022-03-07 | 5,928.40 | 6,077.00 | 5,928.40 | 6,038.30 | 421.6M |
| 2022-03-04 | 5,953.80 | 5,953.80 | 5,848.70 | 5,928.40 | 439.8M |
| 2022-03-03 | 5,787.30 | 5,968.00 | 5,787.30 | 5,953.80 | 360.8M |
| 2022-03-02 | 5,581.00 | 5,790.20 | 5,581.00 | 5,787.30 | 368.7M |
| 2022-03-01 | 5,590.40 | 5,642.10 | 5,576.60 | 5,581.00 | 312.2M |
| 2022-02-28 | 5,427.60 | 5,590.40 | 5,427.60 | 5,590.40 | 388.8M |
| 2022-02-25 | 5,433.10 | 5,443.50 | 5,386.50 | 5,427.60 | 317.7M |
| 2022-02-24 | 5,665.20 | 5,665.20 | 5,382.60 | 5,433.10 | 379.8M |
| 2022-02-23 | 5,624.40 | 5,682.10 | 5,592.00 | 5,665.20 | 283.4M |
| 2022-02-22 | 5,663.60 | 5,670.10 | 5,599.80 | 5,624.40 | 302.8M |
| 2022-02-21 | 5,656.30 | 5,696.70 | 5,636.80 | 5,663.60 | 245.2M |
| 2022-02-18 | 5,663.60 | 5,687.60 | 5,600.40 | 5,656.30 | 297.1M |
| 2022-02-17 | 5,626.90 | 5,721.30 | 5,626.90 | 5,663.60 | 304.0M |
| 2022-02-16 | 5,659.90 | 5,659.90 | 5,571.90 | 5,626.90 | 256.7M |
| 2022-02-15 | 5,742.80 | 5,817.60 | 5,640.00 | 5,659.90 | 258.4M |
| 2022-02-14 | 5,732.60 | 5,777.10 | 5,678.20 | 5,742.80 | 286.0M |
| 2022-02-11 | 5,707.80 | 5,787.20 | 5,696.70 | 5,732.60 | 192.8M |
| 2022-02-10 | 5,678.00 | 5,750.30 | 5,650.30 | 5,707.80 | 292.5M |
| 2022-02-09 | 5,715.60 | 5,726.70 | 5,618.40 | 5,678.00 | 235.0M |
| 2022-02-08 | 5,594.10 | 5,736.60 | 5,594.10 | 5,715.60 | 233.3M |
| 2022-02-07 | 5,542.70 | 5,618.10 | 5,515.50 | 5,594.10 | 191.3M |
| 2022-02-04 | 5,524.20 | 5,542.30 | 5,453.10 | 5,542.30 | 261.2M |
| 2022-02-03 | 5,451.10 | 5,533.00 | 5,451.10 | 5,524.20 | 213.4M |
| 2022-02-02 | 5,334.00 | 5,476.20 | 5,334.00 | 5,451.10 | 239.9M |
| 2022-02-01 | 5,398.50 | 5,398.50 | 5,291.90 | 5,334.00 | 240.4M |
| 2022-01-31 | 5,419.40 | 5,419.40 | 5,320.60 | 5,398.50 | 280.0M |
| 2022-01-28 | 5,349.80 | 5,449.40 | 5,343.10 | 5,419.40 | 818.5M |
| 2022-01-27 | 5,356.30 | 5,499.80 | 5,265.60 | 5,349.80 | 434.5M |
| 2022-01-25 | 5,532.90 | 5,532.90 | 5,328.80 | 5,356.30 | 383.8M |
| 2022-01-24 | 5,603.00 | 5,603.00 | 5,466.50 | 5,532.90 | 292.9M |
| 2022-01-21 | 5,816.20 | 5,816.20 | 5,576.10 | 5,603.00 | 338.2M |
| 2022-01-20 | 5,643.40 | 5,825.80 | 5,643.40 | 5,816.20 | 261.4M |
| 2022-01-19 | 5,689.00 | 5,689.00 | 5,641.20 | 5,643.40 | 224.9M |
| 2022-01-18 | 5,657.70 | 5,723.50 | 5,639.80 | 5,689.00 | 180.2M |
| 2022-01-17 | 5,703.20 | 5,720.10 | 5,637.80 | 5,657.70 | 189.8M |
| 2022-01-14 | 5,730.20 | 5,730.20 | 5,666.60 | 5,703.20 | 191.7M |
| 2022-01-13 | 5,582.10 | 5,740.70 | 5,582.10 | 5,730.20 | 238.0M |
| 2022-01-12 | 5,501.90 | 5,607.20 | 5,501.90 | 5,582.10 | 228.1M |
| 2022-01-11 | 5,498.80 | 5,529.30 | 5,449.50 | 5,501.90 | 163.8M |
| 2022-01-10 | 5,415.10 | 5,516.40 | 5,415.10 | 5,498.80 | 145.7M |
| 2022-01-07 | 5,325.40 | 5,420.00 | 5,325.40 | 5,415.10 | 169.7M |
| 2022-01-06 | 5,399.50 | 5,426.20 | 5,313.90 | 5,325.40 | 211.2M |
| 2022-01-05 | 5,373.70 | 5,428.90 | 5,373.70 | 5,399.50 | 165.4M |
| 2022-01-04 | 5,243.50 | 5,379.20 | 5,243.50 | 5,373.70 | 200.6M |