5,981.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 5,870.50 | 5,870.50 | 5,853.20 | 5,853.20 | 10,970.0K |
| 10:00 | 5,853.00 | 5,857.90 | 5,853.00 | 5,857.90 | 3,038.4K |
| 10:01 | 5,860.00 | 5,860.00 | 5,855.60 | 5,855.60 | 2,029.5K |
| 10:02 | 5,860.20 | 5,864.20 | 5,860.20 | 5,864.20 | 1,357.4K |
| 10:03 | 5,865.40 | 5,866.00 | 5,865.40 | 5,866.00 | 2,866.1K |
| 10:04 | 5,870.60 | 5,870.60 | 5,870.40 | 5,870.40 | 1,003.3K |
| 10:05 | 5,873.40 | 5,874.30 | 5,873.40 | 5,874.30 | 723.2K |
| 10:06 | 5,873.10 | 5,873.10 | 5,872.80 | 5,872.80 | 775.3K |
| 10:07 | 5,873.80 | 5,873.80 | 5,873.70 | 5,873.70 | 448.4K |
| 10:08 | 5,873.90 | 5,877.70 | 5,873.90 | 5,877.70 | 734.9K |
| 10:09 | 5,878.40 | 5,878.40 | 5,875.30 | 5,875.30 | 759.3K |
| 10:10 | 5,875.30 | 5,875.30 | 5,874.00 | 5,874.00 | 953.0K |
| 10:11 | 5,872.50 | 5,872.50 | 5,870.10 | 5,870.10 | 788.2K |
| 10:12 | 5,871.20 | 5,873.70 | 5,871.20 | 5,873.70 | 1,191.9K |
| 10:13 | 5,870.90 | 5,871.00 | 5,870.90 | 5,871.00 | 604.5K |
| 10:14 | 5,870.40 | 5,871.60 | 5,870.40 | 5,871.60 | 715.5K |
| 10:15 | 5,871.30 | 5,871.30 | 5,870.10 | 5,870.10 | 515.9K |
| 10:16 | 5,865.50 | 5,865.50 | 5,865.50 | 5,865.50 | 712.6K |
| 10:17 | 5,866.00 | 5,866.00 | 5,865.30 | 5,865.30 | 809.3K |
| 10:18 | 5,864.20 | 5,864.20 | 5,863.60 | 5,863.60 | 2,069.1K |
| 10:19 | 5,864.40 | 5,864.40 | 5,861.90 | 5,861.90 | 584.7K |
| 10:20 | 5,864.50 | 5,865.10 | 5,864.50 | 5,865.10 | 1,655.5K |
| 10:21 | 5,864.00 | 5,864.00 | 5,863.00 | 5,863.00 | 304.8K |
| 10:22 | 5,862.70 | 5,864.20 | 5,862.70 | 5,864.20 | 303.7K |
| 10:23 | 5,863.00 | 5,864.20 | 5,863.00 | 5,864.20 | 513.3K |
| 10:24 | 5,863.80 | 5,864.70 | 5,863.80 | 5,864.70 | 947.2K |
| 10:25 | 5,865.20 | 5,866.20 | 5,865.20 | 5,866.20 | 1,438.2K |
| 10:26 | 5,865.50 | 5,865.50 | 5,865.10 | 5,865.10 | 489.5K |
| 10:27 | 5,865.20 | 5,865.60 | 5,865.20 | 5,865.60 | 1,550.9K |
| 10:28 | 5,865.20 | 5,868.10 | 5,865.20 | 5,868.10 | 3,176.3K |
| 10:29 | 5,867.60 | 5,870.40 | 5,867.60 | 5,870.40 | 1,013.4K |
| 10:30 | 5,872.60 | 5,875.60 | 5,872.60 | 5,875.60 | 848.0K |
| 10:31 | 5,876.50 | 5,876.50 | 5,874.10 | 5,874.10 | 315.6K |
| 10:32 | 5,874.70 | 5,874.70 | 5,874.70 | 5,874.70 | 1,023.4K |
| 10:33 | 5,875.40 | 5,875.40 | 5,875.40 | 5,875.40 | 174.9K |
| 10:34 | 5,876.20 | 5,876.60 | 5,876.20 | 5,876.60 | 357.3K |
| 10:35 | 5,878.80 | 5,878.80 | 5,876.20 | 5,876.20 | 524.2K |
| 10:36 | 5,877.30 | 5,877.30 | 5,876.70 | 5,876.70 | 326.8K |
| 10:37 | 5,877.00 | 5,877.70 | 5,877.00 | 5,877.70 | 624.8K |
| 10:38 | 5,877.10 | 5,877.10 | 5,877.00 | 5,877.00 | 642.1K |
| 10:39 | 5,878.20 | 5,878.20 | 5,877.70 | 5,877.70 | 525.9K |
| 10:40 | 5,877.50 | 5,877.50 | 5,877.40 | 5,877.40 | 207.0K |
| 10:41 | 5,878.20 | 5,878.20 | 5,876.20 | 5,876.20 | 364.9K |
| 10:42 | 5,874.10 | 5,874.10 | 5,874.10 | 5,874.10 | 1,072.0K |
| 10:43 | 5,874.60 | 5,875.30 | 5,874.60 | 5,875.30 | 212.9K |
| 10:44 | 5,875.10 | 5,875.30 | 5,875.10 | 5,875.30 | 435.7K |
| 10:45 | 5,874.80 | 5,874.80 | 5,874.30 | 5,874.30 | 226.0K |
| 10:46 | 5,876.00 | 5,876.00 | 5,874.80 | 5,874.80 | 237.5K |
| 10:47 | 5,875.50 | 5,875.60 | 5,875.50 | 5,875.60 | 389.1K |
| 10:48 | 5,875.50 | 5,875.50 | 5,873.80 | 5,873.80 | 551.6K |
| 10:49 | 5,873.00 | 5,873.00 | 5,872.20 | 5,872.20 | 102.5K |
| 10:50 | 5,873.40 | 5,873.40 | 5,872.30 | 5,872.30 | 213.9K |
| 10:51 | 5,873.80 | 5,873.80 | 5,873.40 | 5,873.40 | 1,354.9K |
| 10:52 | 5,872.80 | 5,872.80 | 5,872.70 | 5,872.70 | 658.6K |
| 10:53 | 5,873.20 | 5,873.20 | 5,873.10 | 5,873.10 | 458.7K |
| 10:54 | 5,873.60 | 5,874.00 | 5,873.60 | 5,874.00 | 280.0K |
| 10:55 | 5,873.90 | 5,873.90 | 5,873.70 | 5,873.70 | 232.9K |
| 10:56 | 5,873.60 | 5,873.60 | 5,871.70 | 5,871.70 | 301.0K |
| 10:57 | 5,873.80 | 5,873.80 | 5,873.60 | 5,873.60 | 590.2K |
| 10:58 | 5,876.10 | 5,876.10 | 5,875.70 | 5,875.70 | 373.9K |
| 10:59 | 5,877.20 | 5,877.20 | 5,876.90 | 5,876.90 | 184.6K |
| 11:00 | 5,877.00 | 5,878.10 | 5,877.00 | 5,878.10 | 1,264.8K |
| 11:01 | 5,878.60 | 5,878.60 | 5,876.20 | 5,876.20 | 3,506.8K |
| 11:02 | 5,874.90 | 5,879.20 | 5,874.90 | 5,879.20 | 598.5K |
| 11:03 | 5,878.00 | 5,879.10 | 5,878.00 | 5,879.10 | 614.5K |
| 11:04 | 5,878.60 | 5,878.90 | 5,878.60 | 5,878.90 | 801.4K |
| 11:05 | 5,878.80 | 5,878.80 | 5,878.80 | 5,878.80 | 496.7K |
| 11:06 | 5,878.30 | 5,878.30 | 5,876.20 | 5,876.20 | 217.6K |
| 11:07 | 5,877.20 | 5,877.40 | 5,877.20 | 5,877.40 | 144.7K |
| 11:08 | 5,877.50 | 5,877.80 | 5,877.50 | 5,877.80 | 196.0K |
| 11:09 | 5,876.70 | 5,877.80 | 5,876.70 | 5,877.80 | 327.6K |
| 11:10 | 5,878.60 | 5,879.40 | 5,878.60 | 5,879.40 | 222.0K |
| 11:11 | 5,879.80 | 5,879.80 | 5,879.10 | 5,879.10 | 236.0K |
| 11:12 | 5,877.50 | 5,877.50 | 5,877.20 | 5,877.20 | 272.4K |
| 11:13 | 5,878.00 | 5,878.00 | 5,877.90 | 5,877.90 | 231.1K |
| 11:14 | 5,877.80 | 5,879.60 | 5,877.80 | 5,879.60 | 409.4K |
| 11:15 | 5,879.60 | 5,879.60 | 5,879.00 | 5,879.00 | 260.2K |
| 11:16 | 5,879.80 | 5,880.00 | 5,879.80 | 5,880.00 | 524.6K |
| 11:17 | 5,880.80 | 5,880.80 | 5,879.90 | 5,879.90 | 276.1K |
| 11:18 | 5,879.40 | 5,879.40 | 5,879.00 | 5,879.00 | 886.6K |
| 11:19 | 5,880.20 | 5,880.20 | 5,879.50 | 5,879.50 | 824.7K |
| 11:20 | 5,879.40 | 5,879.80 | 5,879.40 | 5,879.80 | 352.3K |
| 11:21 | 5,879.50 | 5,880.60 | 5,879.50 | 5,880.60 | 356.8K |
| 11:22 | 5,880.10 | 5,880.80 | 5,880.10 | 5,880.80 | 297.5K |
| 11:23 | 5,881.30 | 5,882.60 | 5,881.30 | 5,882.60 | 449.4K |
| 11:24 | 5,882.60 | 5,882.60 | 5,881.10 | 5,881.10 | 352.0K |
| 11:25 | 5,881.20 | 5,881.30 | 5,881.20 | 5,881.30 | 400.6K |
| 11:26 | 5,880.80 | 5,881.60 | 5,880.80 | 5,881.60 | 744.8K |
| 11:27 | 5,881.10 | 5,881.30 | 5,881.10 | 5,881.30 | 693.9K |
| 11:28 | 5,882.70 | 5,884.90 | 5,882.70 | 5,884.90 | 641.8K |
| 11:29 | 5,884.60 | 5,885.20 | 5,884.60 | 5,885.20 | 516.8K |
| 11:30 | 5,883.70 | 5,883.70 | 5,882.80 | 5,882.80 | 401.4K |
| 11:31 | 5,882.90 | 5,882.90 | 5,881.90 | 5,881.90 | 384.4K |
| 11:32 | 5,883.50 | 5,883.50 | 5,882.50 | 5,882.50 | 328.1K |
| 11:33 | 5,879.00 | 5,880.70 | 5,879.00 | 5,880.70 | 1,367.9K |
| 11:34 | 5,881.50 | 5,881.50 | 5,881.30 | 5,881.30 | 550.0K |
| 11:35 | 5,880.30 | 5,880.30 | 5,879.90 | 5,879.90 | 429.6K |
| 11:36 | 5,880.60 | 5,881.20 | 5,880.60 | 5,881.20 | 194.3K |
| 11:37 | 5,881.00 | 5,881.20 | 5,881.00 | 5,881.20 | 508.2K |
| 11:38 | 5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 277.5K |
| 11:39 | 5,882.10 | 5,882.10 | 5,880.90 | 5,880.90 | 190.4K |
| 11:40 | 5,880.20 | 5,881.30 | 5,880.20 | 5,881.30 | 462.2K |
| 11:41 | 5,881.70 | 5,881.70 | 5,881.10 | 5,881.10 | 663.8K |
| 11:42 | 5,881.60 | 5,881.60 | 5,880.20 | 5,880.20 | 462.0K |
| 11:43 | 5,881.10 | 5,881.10 | 5,880.80 | 5,880.80 | 493.4K |
| 11:44 | 5,881.10 | 5,883.00 | 5,881.10 | 5,883.00 | 1,931.0K |
| 11:45 | 5,883.00 | 5,883.40 | 5,883.00 | 5,883.40 | 233.5K |
| 11:46 | 5,883.50 | 5,884.70 | 5,883.50 | 5,884.70 | 866.3K |
| 11:47 | 5,887.80 | 5,888.30 | 5,887.80 | 5,888.30 | 1,120.0K |
| 11:48 | 5,888.00 | 5,888.00 | 5,887.20 | 5,887.20 | 666.5K |
| 11:49 | 5,886.10 | 5,887.40 | 5,886.10 | 5,887.40 | 408.9K |
| 11:50 | 5,887.80 | 5,887.80 | 5,887.40 | 5,887.40 | 129.1K |
| 11:51 | 5,885.80 | 5,886.50 | 5,885.80 | 5,886.50 | 441.1K |
| 11:52 | 5,886.30 | 5,886.90 | 5,886.30 | 5,886.90 | 216.7K |
| 11:53 | 5,886.60 | 5,887.20 | 5,886.60 | 5,887.20 | 260.4K |
| 11:54 | 5,886.60 | 5,886.60 | 5,886.60 | 5,886.60 | 243.4K |
| 11:55 | 5,887.50 | 5,888.40 | 5,887.50 | 5,888.40 | 201.7K |
| 11:56 | 5,887.90 | 5,888.40 | 5,887.90 | 5,888.40 | 222.8K |
| 11:57 | 5,885.60 | 5,885.60 | 5,884.50 | 5,884.50 | 793.8K |
| 11:58 | 5,885.30 | 5,885.70 | 5,885.30 | 5,885.70 | 230.8K |
| 11:59 | 5,884.30 | 5,884.30 | 5,882.50 | 5,882.50 | 272.8K |
| 12:00 | 5,882.50 | 5,882.50 | 5,879.50 | 5,879.50 | 0.0K |
| 12:01 | 5,877.90 | 5,878.70 | 5,877.90 | 5,878.70 | 613.9K |
| 12:02 | 5,878.10 | 5,879.10 | 5,878.10 | 5,879.10 | 1,596.9K |
| 12:03 | 5,877.30 | 5,877.30 | 5,877.30 | 5,877.30 | 854.6K |
| 12:04 | 5,877.00 | 5,877.00 | 5,876.30 | 5,876.30 | 182.5K |
| 12:05 | 5,874.70 | 5,874.70 | 5,872.90 | 5,872.90 | 346.5K |
| 12:06 | 5,872.50 | 5,872.50 | 5,872.40 | 5,872.40 | 444.4K |
| 12:07 | 5,873.40 | 5,873.50 | 5,873.40 | 5,873.50 | 270.9K |
| 12:08 | 5,875.00 | 5,875.00 | 5,874.90 | 5,874.90 | 1,100.9K |
| 12:09 | 5,874.90 | 5,876.50 | 5,874.90 | 5,876.50 | 344.1K |
| 12:10 | 5,874.20 | 5,874.20 | 5,873.20 | 5,873.20 | 222.9K |
| 12:11 | 5,873.90 | 5,873.90 | 5,873.30 | 5,873.30 | 121.9K |
| 12:12 | 5,872.90 | 5,872.90 | 5,872.50 | 5,872.50 | 210.9K |
| 12:13 | 5,872.10 | 5,872.10 | 5,871.40 | 5,871.40 | 262.6K |
| 12:14 | 5,870.80 | 5,870.80 | 5,870.80 | 5,870.80 | 262.7K |
| 12:15 | 5,870.50 | 5,870.50 | 5,868.70 | 5,868.70 | 402.6K |
| 12:16 | 5,867.90 | 5,867.90 | 5,867.80 | 5,867.80 | 886.1K |
| 12:17 | 5,867.50 | 5,867.50 | 5,867.10 | 5,867.10 | 538.7K |
| 12:18 | 5,866.40 | 5,866.40 | 5,865.70 | 5,865.70 | 355.1K |
| 12:19 | 5,865.90 | 5,867.00 | 5,865.90 | 5,867.00 | 320.5K |
| 12:20 | 5,867.40 | 5,867.90 | 5,867.40 | 5,867.90 | 340.1K |
| 12:21 | 5,867.90 | 5,867.90 | 5,867.10 | 5,867.10 | 678.4K |
| 12:22 | 5,868.10 | 5,868.10 | 5,867.50 | 5,867.50 | 793.7K |
| 12:23 | 5,866.90 | 5,868.60 | 5,866.90 | 5,868.60 | 296.7K |
| 12:24 | 5,869.10 | 5,870.00 | 5,869.10 | 5,870.00 | 435.6K |
| 12:25 | 5,868.80 | 5,869.60 | 5,868.80 | 5,869.60 | 313.8K |
| 12:26 | 5,869.80 | 5,870.70 | 5,869.80 | 5,870.70 | 217.0K |
| 12:27 | 5,870.20 | 5,870.80 | 5,870.20 | 5,870.80 | 369.0K |
| 12:28 | 5,873.60 | 5,874.40 | 5,873.60 | 5,874.40 | 199.6K |
| 12:29 | 5,874.70 | 5,874.90 | 5,874.70 | 5,874.90 | 231.5K |
| 12:30 | 5,875.10 | 5,875.10 | 5,873.10 | 5,873.10 | 1,542.5K |
| 12:31 | 5,872.80 | 5,874.00 | 5,872.80 | 5,874.00 | 2,052.2K |
| 12:32 | 5,874.20 | 5,874.30 | 5,874.20 | 5,874.30 | 138.8K |
| 12:33 | 5,874.50 | 5,875.40 | 5,874.50 | 5,875.40 | 95.4K |
| 12:34 | 5,876.30 | 5,876.30 | 5,875.10 | 5,875.10 | 323.8K |
| 12:35 | 5,874.40 | 5,875.70 | 5,874.40 | 5,875.70 | 531.7K |
| 12:36 | 5,874.50 | 5,875.10 | 5,874.50 | 5,875.10 | 92.8K |
| 12:37 | 5,874.80 | 5,875.20 | 5,874.80 | 5,875.20 | 204.2K |
| 12:38 | 5,875.20 | 5,875.50 | 5,875.20 | 5,875.50 | 222.7K |
| 12:39 | 5,876.20 | 5,876.30 | 5,876.20 | 5,876.30 | 251.8K |
| 12:40 | 5,877.20 | 5,877.20 | 5,875.70 | 5,875.70 | 164.8K |
| 12:41 | 5,875.40 | 5,875.40 | 5,874.00 | 5,874.00 | 477.9K |
| 12:42 | 5,871.60 | 5,871.60 | 5,871.30 | 5,871.30 | 503.2K |
| 12:43 | 5,870.40 | 5,871.20 | 5,870.40 | 5,871.20 | 337.5K |
| 12:44 | 5,870.80 | 5,870.80 | 5,869.70 | 5,869.70 | 318.9K |
| 12:45 | 5,868.60 | 5,870.90 | 5,868.60 | 5,870.90 | 652.3K |
| 12:46 | 5,872.00 | 5,872.10 | 5,872.00 | 5,872.10 | 357.6K |
| 12:47 | 5,870.90 | 5,870.90 | 5,868.80 | 5,868.80 | 172.6K |
| 12:48 | 5,868.00 | 5,868.40 | 5,868.00 | 5,868.40 | 1,005.2K |
| 12:49 | 5,870.20 | 5,870.20 | 5,868.50 | 5,868.50 | 1,221.6K |
| 12:50 | 5,868.80 | 5,868.80 | 5,867.70 | 5,867.70 | 653.5K |
| 12:51 | 5,867.00 | 5,867.10 | 5,867.00 | 5,867.10 | 425.2K |
| 12:52 | 5,866.40 | 5,866.50 | 5,866.40 | 5,866.50 | 207.5K |
| 12:53 | 5,866.80 | 5,867.30 | 5,866.80 | 5,867.30 | 686.0K |
| 12:54 | 5,866.80 | 5,866.80 | 5,866.70 | 5,866.70 | 389.2K |
| 12:55 | 5,867.80 | 5,867.80 | 5,866.90 | 5,866.90 | 534.7K |
| 12:56 | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 332.1K |
| 12:57 | 5,865.90 | 5,866.50 | 5,865.90 | 5,866.50 | 149.7K |
| 12:58 | 5,864.90 | 5,865.90 | 5,864.90 | 5,865.90 | 297.3K |
| 12:59 | 5,865.20 | 5,866.90 | 5,865.20 | 5,866.90 | 155.4K |
| 13:00 | 5,866.60 | 5,867.60 | 5,866.60 | 5,867.60 | 207.3K |
| 13:01 | 5,867.50 | 5,867.50 | 5,867.20 | 5,867.20 | 486.5K |
| 13:02 | 5,867.40 | 5,867.40 | 5,865.50 | 5,865.50 | 1,063.8K |
| 13:03 | 5,866.30 | 5,867.50 | 5,866.30 | 5,867.50 | 1,370.4K |
| 13:04 | 5,867.10 | 5,867.20 | 5,867.10 | 5,867.20 | 215.8K |
| 13:05 | 5,868.40 | 5,868.40 | 5,868.10 | 5,868.10 | 513.4K |
| 13:06 | 5,868.60 | 5,868.60 | 5,868.50 | 5,868.50 | 399.7K |
| 13:07 | 5,867.80 | 5,867.80 | 5,867.80 | 5,867.80 | 227.8K |
| 13:08 | 5,869.00 | 5,869.90 | 5,869.00 | 5,869.90 | 107.8K |
| 13:09 | 5,869.90 | 5,869.90 | 5,869.50 | 5,869.50 | 144.1K |
| 13:10 | 5,868.70 | 5,869.60 | 5,868.70 | 5,869.60 | 163.2K |
| 13:11 | 5,869.00 | 5,869.40 | 5,869.00 | 5,869.40 | 187.5K |
| 13:12 | 5,869.10 | 5,869.10 | 5,868.40 | 5,868.40 | 285.7K |
| 13:13 | 5,867.60 | 5,868.30 | 5,867.60 | 5,868.30 | 153.6K |
| 13:14 | 5,868.30 | 5,873.80 | 5,868.30 | 5,873.80 | 746.7K |
| 13:15 | 5,872.90 | 5,873.50 | 5,872.90 | 5,873.50 | 210.5K |
| 13:16 | 5,874.50 | 5,874.50 | 5,874.20 | 5,874.20 | 367.8K |
| 13:17 | 5,875.70 | 5,879.00 | 5,875.70 | 5,879.00 | 296.9K |
| 13:18 | 5,878.20 | 5,879.50 | 5,878.20 | 5,879.50 | 621.9K |
| 13:19 | 5,879.30 | 5,879.80 | 5,879.30 | 5,879.80 | 182.9K |
| 13:20 | 5,880.70 | 5,880.70 | 5,880.70 | 5,880.70 | 109.2K |
| 13:21 | 5,878.70 | 5,879.00 | 5,878.70 | 5,879.00 | 104.0K |
| 13:22 | 5,877.90 | 5,880.30 | 5,877.90 | 5,880.30 | 923.6K |
| 13:23 | 5,880.20 | 5,880.20 | 5,879.20 | 5,879.20 | 107.3K |
| 13:24 | 5,880.20 | 5,880.20 | 5,880.10 | 5,880.10 | 184.6K |
| 13:25 | 5,880.70 | 5,881.60 | 5,880.70 | 5,881.60 | 333.4K |
| 13:26 | 5,883.00 | 5,883.50 | 5,883.00 | 5,883.50 | 340.0K |
| 13:27 | 5,883.60 | 5,883.60 | 5,881.60 | 5,881.60 | 152.2K |
| 13:28 | 5,880.30 | 5,882.30 | 5,880.30 | 5,882.30 | 112.7K |
| 13:29 | 5,881.00 | 5,881.00 | 5,881.00 | 5,881.00 | 163.1K |
| 13:30 | 5,880.70 | 5,880.70 | 5,878.70 | 5,878.70 | 290.1K |
| 13:31 | 5,880.20 | 5,881.60 | 5,880.20 | 5,881.60 | 288.6K |
| 13:32 | 5,880.30 | 5,880.30 | 5,880.10 | 5,880.10 | 232.1K |
| 13:33 | 5,877.70 | 5,877.70 | 5,877.70 | 5,877.70 | 253.2K |
| 13:34 | 5,878.10 | 5,878.10 | 5,877.50 | 5,877.50 | 261.2K |
| 13:35 | 5,879.00 | 5,880.40 | 5,879.00 | 5,880.40 | 292.4K |
| 13:36 | 5,879.40 | 5,881.30 | 5,879.40 | 5,881.30 | 138.3K |
| 13:37 | 5,882.60 | 5,882.60 | 5,882.00 | 5,882.00 | 381.7K |
| 13:38 | 5,881.60 | 5,881.80 | 5,881.60 | 5,881.80 | 169.1K |
| 13:39 | 5,882.70 | 5,882.70 | 5,882.60 | 5,882.60 | 276.7K |
| 13:40 | 5,883.40 | 5,883.40 | 5,883.10 | 5,883.10 | 100.8K |
| 13:41 | 5,882.60 | 5,882.60 | 5,882.20 | 5,882.20 | 175.4K |
| 13:42 | 5,883.00 | 5,883.70 | 5,883.00 | 5,883.70 | 273.3K |
| 13:43 | 5,883.90 | 5,883.90 | 5,882.80 | 5,882.80 | 189.4K |
| 13:44 | 5,883.90 | 5,883.90 | 5,883.10 | 5,883.10 | 667.4K |
| 13:45 | 5,884.90 | 5,885.60 | 5,884.90 | 5,885.60 | 371.7K |
| 13:46 | 5,886.30 | 5,886.40 | 5,886.30 | 5,886.40 | 235.6K |
| 13:47 | 5,886.70 | 5,886.70 | 5,886.30 | 5,886.30 | 169.5K |
| 13:48 | 5,888.50 | 5,889.80 | 5,888.50 | 5,889.80 | 235.4K |
| 13:49 | 5,889.00 | 5,889.00 | 5,889.00 | 5,889.00 | 202.2K |
| 13:50 | 5,890.20 | 5,890.20 | 5,888.10 | 5,888.10 | 331.3K |
| 13:51 | 5,887.70 | 5,888.00 | 5,887.70 | 5,888.00 | 752.7K |
| 13:52 | 5,887.60 | 5,888.10 | 5,887.60 | 5,888.10 | 287.4K |
| 13:53 | 5,888.10 | 5,888.30 | 5,888.10 | 5,888.30 | 97.9K |
| 13:54 | 5,887.80 | 5,887.80 | 5,886.70 | 5,886.70 | 118.7K |
| 13:55 | 5,887.70 | 5,888.50 | 5,887.70 | 5,888.50 | 219.7K |
| 13:56 | 5,887.70 | 5,887.70 | 5,886.70 | 5,886.70 | 226.1K |
| 13:57 | 5,886.30 | 5,886.30 | 5,885.30 | 5,885.30 | 467.5K |
| 13:58 | 5,884.20 | 5,884.40 | 5,884.20 | 5,884.40 | 225.0K |
| 13:59 | 5,884.40 | 5,885.00 | 5,884.40 | 5,885.00 | 173.0K |
| 14:00 | 5,884.70 | 5,885.50 | 5,884.70 | 5,885.50 | 274.2K |
| 14:01 | 5,883.90 | 5,884.50 | 5,883.90 | 5,884.50 | 311.3K |
| 14:02 | 5,884.80 | 5,885.40 | 5,884.80 | 5,885.40 | 158.3K |
| 14:03 | 5,885.40 | 5,885.40 | 5,884.30 | 5,884.30 | 293.8K |
| 14:04 | 5,885.70 | 5,885.80 | 5,885.70 | 5,885.80 | 315.4K |
| 14:05 | 5,886.90 | 5,886.90 | 5,885.30 | 5,885.30 | 463.8K |
| 14:06 | 5,884.00 | 5,884.30 | 5,884.00 | 5,884.30 | 1,211.0K |
| 14:07 | 5,884.50 | 5,884.50 | 5,883.50 | 5,883.50 | 702.1K |
| 14:08 | 5,883.10 | 5,883.10 | 5,883.10 | 5,883.10 | 267.5K |
| 14:09 | 5,882.00 | 5,882.00 | 5,880.20 | 5,880.20 | 282.0K |
| 14:10 | 5,880.30 | 5,880.80 | 5,880.30 | 5,880.80 | 166.1K |
| 14:11 | 5,880.10 | 5,880.10 | 5,880.10 | 5,880.10 | 163.0K |
| 14:12 | 5,880.00 | 5,880.00 | 5,879.70 | 5,879.70 | 184.9K |
| 14:13 | 5,878.90 | 5,878.90 | 5,878.20 | 5,878.20 | 297.1K |
| 14:14 | 5,878.40 | 5,878.90 | 5,878.40 | 5,878.90 | 293.4K |
| 14:15 | 5,878.80 | 5,878.80 | 5,877.00 | 5,877.00 | 195.3K |
| 14:16 | 5,877.70 | 5,878.30 | 5,877.70 | 5,878.30 | 300.0K |
| 14:17 | 5,878.30 | 5,879.00 | 5,878.30 | 5,879.00 | 428.7K |
| 14:18 | 5,877.90 | 5,878.00 | 5,877.90 | 5,878.00 | 192.0K |
| 14:19 | 5,877.90 | 5,877.90 | 5,877.80 | 5,877.80 | 249.2K |
| 14:20 | 5,878.50 | 5,879.80 | 5,878.50 | 5,879.80 | 268.9K |
| 14:21 | 5,880.20 | 5,880.20 | 5,879.30 | 5,879.30 | 105.1K |
| 14:22 | 5,879.20 | 5,879.20 | 5,879.00 | 5,879.00 | 134.6K |
| 14:23 | 5,880.40 | 5,880.40 | 5,879.30 | 5,879.30 | 213.3K |
| 14:24 | 5,879.30 | 5,879.30 | 5,879.00 | 5,879.00 | 218.3K |
| 14:25 | 5,877.60 | 5,879.10 | 5,877.60 | 5,879.10 | 388.1K |
| 14:26 | 5,879.70 | 5,879.70 | 5,879.50 | 5,879.50 | 143.5K |
| 14:27 | 5,879.30 | 5,879.70 | 5,879.30 | 5,879.70 | 110.8K |
| 14:28 | 5,878.70 | 5,879.90 | 5,878.70 | 5,879.90 | 80.7K |
| 14:29 | 5,880.00 | 5,880.00 | 5,879.40 | 5,879.40 | 270.6K |
| 14:30 | 5,878.70 | 5,878.70 | 5,876.80 | 5,876.80 | 294.8K |
| 14:31 | 5,876.90 | 5,876.90 | 5,876.80 | 5,876.80 | 165.3K |
| 14:32 | 5,875.70 | 5,876.10 | 5,875.70 | 5,876.10 | 161.5K |
| 14:33 | 5,878.40 | 5,879.70 | 5,878.40 | 5,879.70 | 654.7K |
| 14:34 | 5,879.70 | 5,879.70 | 5,878.80 | 5,878.80 | 425.9K |
| 14:35 | 5,878.90 | 5,878.90 | 5,878.60 | 5,878.60 | 163.3K |
| 14:36 | 5,881.50 | 5,881.50 | 5,881.10 | 5,881.10 | 1,060.5K |
| 14:37 | 5,881.80 | 5,882.60 | 5,881.80 | 5,882.60 | 316.1K |
| 14:38 | 5,882.50 | 5,883.10 | 5,882.50 | 5,883.10 | 258.5K |
| 14:39 | 5,883.60 | 5,883.60 | 5,883.30 | 5,883.30 | 294.4K |
| 14:40 | 5,882.50 | 5,882.50 | 5,881.80 | 5,881.80 | 372.5K |
| 14:41 | 5,882.30 | 5,882.30 | 5,882.10 | 5,882.10 | 186.6K |
| 14:42 | 5,880.30 | 5,880.80 | 5,880.30 | 5,880.80 | 191.6K |
| 14:43 | 5,880.80 | 5,881.90 | 5,880.80 | 5,881.90 | 138.6K |
| 14:44 | 5,882.10 | 5,883.70 | 5,882.10 | 5,883.70 | 607.3K |
| 14:45 | 5,882.20 | 5,882.60 | 5,882.20 | 5,882.60 | 219.0K |
| 14:46 | 5,883.00 | 5,883.00 | 5,882.60 | 5,882.60 | 204.1K |
| 14:47 | 5,881.40 | 5,881.40 | 5,881.40 | 5,881.40 | 322.8K |
| 14:48 | 5,883.50 | 5,883.50 | 5,882.60 | 5,882.60 | 153.9K |
| 14:49 | 5,881.90 | 5,882.20 | 5,881.90 | 5,882.20 | 311.5K |
| 14:50 | 5,883.10 | 5,883.70 | 5,883.10 | 5,883.70 | 449.3K |
| 14:51 | 5,882.70 | 5,882.70 | 5,882.50 | 5,882.50 | 554.0K |
| 14:52 | 5,880.70 | 5,880.90 | 5,880.70 | 5,880.90 | 167.5K |
| 14:53 | 5,880.70 | 5,880.70 | 5,880.10 | 5,880.10 | 141.4K |
| 14:54 | 5,879.70 | 5,880.90 | 5,879.70 | 5,880.90 | 105.1K |
| 14:55 | 5,881.30 | 5,881.30 | 5,880.40 | 5,880.40 | 163.1K |
| 14:56 | 5,879.30 | 5,879.30 | 5,878.90 | 5,878.90 | 301.6K |
| 14:57 | 5,879.10 | 5,879.30 | 5,879.10 | 5,879.30 | 176.2K |
| 14:58 | 5,879.60 | 5,879.60 | 5,879.30 | 5,879.30 | 128.3K |
| 14:59 | 5,878.90 | 5,879.20 | 5,878.90 | 5,879.20 | 265.7K |
| 15:00 | 5,879.00 | 5,879.00 | 5,878.70 | 5,878.70 | 218.0K |
| 15:01 | 5,877.90 | 5,877.90 | 5,877.80 | 5,877.80 | 153.7K |
| 15:02 | 5,877.30 | 5,877.30 | 5,877.20 | 5,877.20 | 515.4K |
| 15:03 | 5,877.80 | 5,877.80 | 5,876.90 | 5,876.90 | 987.6K |
| 15:04 | 5,876.70 | 5,876.70 | 5,876.20 | 5,876.20 | 190.7K |
| 15:05 | 5,876.10 | 5,879.40 | 5,876.10 | 5,879.40 | 260.1K |
| 15:06 | 5,878.80 | 5,878.80 | 5,878.50 | 5,878.50 | 291.8K |
| 15:07 | 5,877.10 | 5,877.40 | 5,877.10 | 5,877.40 | 125.6K |
| 15:08 | 5,875.40 | 5,875.40 | 5,874.90 | 5,874.90 | 321.7K |
| 15:09 | 5,874.80 | 5,874.80 | 5,874.80 | 5,874.80 | 177.9K |
| 15:10 | 5,875.50 | 5,875.50 | 5,874.80 | 5,874.80 | 223.5K |
| 15:11 | 5,874.80 | 5,874.80 | 5,874.00 | 5,874.00 | 567.0K |
| 15:12 | 5,874.10 | 5,874.10 | 5,873.80 | 5,873.80 | 216.8K |
| 15:13 | 5,873.20 | 5,873.20 | 5,873.10 | 5,873.10 | 595.9K |
| 15:14 | 5,873.60 | 5,874.20 | 5,873.60 | 5,874.20 | 119.3K |
| 15:15 | 5,873.10 | 5,873.10 | 5,873.10 | 5,873.10 | 276.6K |
| 15:16 | 5,873.40 | 5,873.40 | 5,872.90 | 5,872.90 | 300.8K |
| 15:17 | 5,871.50 | 5,871.50 | 5,870.50 | 5,870.50 | 193.5K |
| 15:18 | 5,870.00 | 5,870.00 | 5,869.10 | 5,869.10 | 689.2K |
| 15:19 | 5,869.80 | 5,869.80 | 5,869.80 | 5,869.80 | 257.3K |
| 15:20 | 5,868.60 | 5,868.60 | 5,868.20 | 5,868.20 | 191.4K |
| 15:21 | 5,868.60 | 5,868.60 | 5,868.50 | 5,868.50 | 226.6K |
| 15:22 | 5,869.60 | 5,869.60 | 5,868.60 | 5,868.60 | 544.0K |
| 15:23 | 5,869.50 | 5,869.80 | 5,869.50 | 5,869.80 | 282.0K |
| 15:24 | 5,870.10 | 5,870.10 | 5,869.20 | 5,869.20 | 216.6K |
| 15:25 | 5,869.30 | 5,869.40 | 5,869.30 | 5,869.40 | 224.4K |
| 15:26 | 5,870.90 | 5,870.90 | 5,870.50 | 5,870.50 | 212.1K |
| 15:27 | 5,869.60 | 5,869.60 | 5,868.80 | 5,868.80 | 244.1K |
| 15:28 | 5,868.60 | 5,868.60 | 5,867.80 | 5,867.80 | 284.9K |
| 15:29 | 5,867.60 | 5,867.60 | 5,866.80 | 5,866.80 | 1,021.9K |
| 15:30 | 5,867.60 | 5,868.00 | 5,867.60 | 5,868.00 | 2,766.4K |
| 15:31 | 5,867.10 | 5,867.70 | 5,867.10 | 5,867.70 | 259.0K |
| 15:32 | 5,867.70 | 5,867.70 | 5,867.10 | 5,867.10 | 215.8K |
| 15:33 | 5,866.50 | 5,866.50 | 5,866.10 | 5,866.10 | 332.4K |
| 15:34 | 5,866.20 | 5,866.20 | 5,866.00 | 5,866.00 | 335.3K |
| 15:35 | 5,865.50 | 5,866.40 | 5,865.50 | 5,866.40 | 654.6K |
| 15:36 | 5,867.30 | 5,867.60 | 5,867.30 | 5,867.60 | 830.2K |
| 15:37 | 5,866.80 | 5,866.80 | 5,866.60 | 5,866.60 | 250.4K |
| 15:38 | 5,866.60 | 5,867.40 | 5,866.60 | 5,867.40 | 337.0K |
| 15:39 | 5,867.40 | 5,869.30 | 5,867.40 | 5,869.30 | 392.3K |
| 15:40 | 5,869.40 | 5,869.40 | 5,868.20 | 5,868.20 | 532.0K |
| 15:41 | 5,869.00 | 5,869.00 | 5,867.80 | 5,867.80 | 438.4K |
| 15:42 | 5,868.50 | 5,868.50 | 5,868.30 | 5,868.30 | 570.6K |
| 15:43 | 5,868.70 | 5,869.70 | 5,868.70 | 5,869.70 | 649.2K |
| 15:44 | 5,868.70 | 5,868.70 | 5,868.60 | 5,868.60 | 549.5K |
| 15:45 | 5,868.10 | 5,868.10 | 5,867.80 | 5,867.80 | 350.8K |
| 15:46 | 5,870.80 | 5,870.80 | 5,870.10 | 5,870.10 | 490.0K |
| 15:47 | 5,870.80 | 5,870.80 | 5,870.50 | 5,870.50 | 614.0K |
| 15:48 | 5,869.50 | 5,869.50 | 5,868.20 | 5,868.20 | 466.4K |
| 15:49 | 5,868.30 | 5,868.30 | 5,867.80 | 5,867.80 | 511.6K |
| 15:50 | 5,867.60 | 5,867.60 | 5,867.50 | 5,867.50 | 237.9K |
| 15:51 | 5,867.20 | 5,868.10 | 5,867.20 | 5,868.10 | 717.9K |
| 15:52 | 5,868.40 | 5,868.50 | 5,868.40 | 5,868.50 | 674.1K |
| 15:53 | 5,865.30 | 5,865.80 | 5,865.30 | 5,865.80 | 1,000.5K |
| 15:54 | 5,866.40 | 5,866.40 | 5,865.50 | 5,865.50 | 378.7K |
| 15:55 | 5,865.60 | 5,866.70 | 5,865.60 | 5,866.70 | 584.3K |
| 15:56 | 5,865.60 | 5,866.10 | 5,865.60 | 5,866.10 | 519.3K |
| 15:57 | 5,866.90 | 5,866.90 | 5,866.90 | 5,866.90 | 525.1K |
| 15:58 | 5,867.50 | 5,867.50 | 5,867.10 | 5,867.10 | 1,598.2K |
| 15:59 | 5,866.20 | 5,866.20 | 5,865.20 | 5,865.20 | 972.4K |
| 16:00 | 5,866.20 | 5,866.20 | 5,866.10 | 5,866.10 | 487.6K |
| 16:01 | 5,866.10 | 5,866.10 | 5,866.10 | 5,866.10 | 0.0K |
| 16:02 | 5,866.10 | 5,866.10 | 5,866.10 | 5,866.10 | 0.0K |
| 16:03 | 5,866.10 | 5,866.10 | 5,866.10 | 5,866.10 | 0.0K |
| 16:04 | 5,866.10 | 5,868.20 | 5,866.10 | 5,868.20 | 57,644.3K |