S&P/ASX 200 Resources (AXJR)

AXJR
🏛️ 澳大利亚 →
5,981.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 5,858.90 5,858.90 5,835.80 5,835.80 13,421.8K
10:00 5,835.70 5,848.10 5,835.70 5,848.10 4,426.9K
10:01 5,843.50 5,843.50 5,839.00 5,839.00 1,983.7K
10:02 5,834.10 5,834.20 5,834.10 5,834.20 1,636.8K
10:03 5,835.10 5,843.20 5,835.10 5,843.20 1,097.8K
10:04 5,842.60 5,842.60 5,842.00 5,842.00 2,647.6K
10:05 5,841.30 5,841.30 5,838.80 5,838.80 1,034.6K
10:06 5,839.80 5,839.80 5,838.30 5,838.30 682.6K
10:07 5,838.50 5,838.90 5,838.50 5,838.90 1,282.5K
10:08 5,836.20 5,836.20 5,831.20 5,831.20 1,038.5K
10:09 5,829.80 5,829.80 5,829.20 5,829.20 975.4K
10:10 5,826.30 5,828.10 5,826.30 5,828.10 2,192.5K
10:11 5,829.00 5,830.10 5,829.00 5,830.10 1,311.3K
10:12 5,828.70 5,828.70 5,825.10 5,825.10 2,157.8K
10:13 5,825.70 5,825.70 5,822.70 5,822.70 801.4K
10:14 5,824.00 5,827.60 5,824.00 5,827.60 496.2K
10:15 5,826.80 5,826.80 5,825.80 5,825.80 463.4K
10:16 5,835.50 5,835.50 5,833.70 5,833.70 875.1K
10:17 5,833.30 5,834.60 5,833.30 5,834.60 468.9K
10:18 5,835.40 5,835.40 5,835.30 5,835.30 819.3K
10:19 5,834.90 5,835.10 5,834.90 5,835.10 765.4K
10:20 5,833.40 5,835.40 5,833.40 5,835.40 277.0K
10:21 5,835.70 5,836.70 5,835.70 5,836.70 548.6K
10:22 5,836.00 5,836.10 5,836.00 5,836.10 259.6K
10:23 5,834.90 5,835.60 5,834.90 5,835.60 550.4K
10:24 5,831.90 5,831.90 5,831.90 5,831.90 408.6K
10:25 5,832.20 5,832.20 5,831.20 5,831.20 215.1K
10:26 5,830.20 5,831.90 5,830.20 5,831.90 445.2K
10:27 5,831.80 5,831.80 5,829.10 5,829.10 744.0K
10:28 5,829.30 5,829.30 5,827.20 5,827.20 376.8K
10:29 5,827.90 5,829.10 5,827.90 5,829.10 388.1K
10:30 5,829.70 5,829.70 5,829.40 5,829.40 451.2K
10:31 5,828.60 5,829.50 5,828.60 5,829.50 492.9K
10:32 5,830.20 5,830.80 5,830.20 5,830.80 2,326.0K
10:33 5,832.60 5,834.30 5,832.60 5,834.30 1,188.5K
10:34 5,836.00 5,836.00 5,834.30 5,834.30 714.2K
10:35 5,835.50 5,835.60 5,835.50 5,835.60 498.8K
10:36 5,835.40 5,837.70 5,835.40 5,837.70 2,470.4K
10:37 5,838.30 5,838.50 5,838.30 5,838.50 455.8K
10:38 5,838.40 5,840.00 5,838.40 5,840.00 644.7K
10:39 5,841.50 5,841.80 5,841.50 5,841.80 717.6K
10:40 5,842.80 5,843.60 5,842.80 5,843.60 1,059.9K
10:41 5,842.30 5,842.30 5,841.90 5,841.90 2,037.5K
10:42 5,843.80 5,844.00 5,843.80 5,844.00 584.7K
10:43 5,845.20 5,845.20 5,843.70 5,843.70 1,820.0K
10:44 5,844.10 5,845.20 5,844.10 5,845.20 524.1K
10:45 5,845.80 5,846.50 5,845.80 5,846.50 973.7K
10:46 5,848.50 5,848.50 5,848.30 5,848.30 598.8K
10:47 5,849.80 5,849.80 5,848.90 5,848.90 500.3K
10:48 5,852.00 5,852.00 5,848.40 5,848.40 841.3K
10:49 5,850.20 5,850.20 5,848.50 5,848.50 275.7K
10:50 5,848.30 5,848.30 5,846.80 5,846.80 1,116.0K
10:51 5,846.90 5,846.90 5,846.40 5,846.40 245.3K
10:52 5,845.80 5,845.80 5,845.60 5,845.60 451.3K
10:53 5,845.50 5,845.60 5,845.50 5,845.60 311.6K
10:54 5,847.80 5,847.80 5,845.20 5,845.20 427.0K
10:55 5,843.20 5,843.20 5,842.90 5,842.90 561.4K
10:56 5,843.70 5,845.20 5,843.70 5,845.20 186.2K
10:57 5,845.80 5,845.80 5,845.10 5,845.10 695.9K
10:58 5,846.30 5,847.40 5,846.30 5,847.40 536.4K
10:59 5,849.20 5,850.10 5,849.20 5,850.10 308.0K
11:00 5,849.20 5,849.20 5,847.00 5,847.00 338.0K
11:01 5,849.40 5,849.40 5,849.20 5,849.20 3,123.3K
11:02 5,846.70 5,846.70 5,846.50 5,846.50 322.7K
11:03 5,845.30 5,845.30 5,843.50 5,843.50 428.3K
11:04 5,843.40 5,843.40 5,841.30 5,841.30 441.1K
11:05 5,841.60 5,841.60 5,840.80 5,840.80 1,956.1K
11:06 5,841.30 5,841.30 5,840.80 5,840.80 546.3K
11:07 5,840.70 5,841.90 5,840.70 5,841.90 347.4K
11:08 5,840.40 5,840.50 5,840.40 5,840.50 638.0K
11:09 5,838.80 5,838.80 5,838.60 5,838.60 222.9K
11:10 5,837.50 5,837.50 5,837.30 5,837.30 468.0K
11:11 5,838.30 5,838.30 5,835.40 5,835.40 989.3K
11:12 5,832.10 5,832.10 5,831.00 5,831.00 1,880.5K
11:13 5,832.10 5,832.80 5,832.10 5,832.80 1,143.9K
11:14 5,833.10 5,834.60 5,833.10 5,834.60 704.4K
11:15 5,835.10 5,837.70 5,835.10 5,837.70 394.4K
11:16 5,836.20 5,837.60 5,836.20 5,837.60 1,031.6K
11:17 5,839.50 5,840.70 5,839.50 5,840.70 975.8K
11:18 5,841.00 5,841.00 5,840.30 5,840.30 664.0K
11:19 5,839.70 5,841.00 5,839.70 5,841.00 608.9K
11:20 5,842.00 5,842.00 5,840.50 5,840.50 442.9K
11:21 5,839.90 5,842.10 5,839.90 5,842.10 305.7K
11:22 5,842.10 5,842.10 5,841.50 5,841.50 171.0K
11:23 5,841.50 5,841.50 5,841.20 5,841.20 1,162.3K
11:24 5,841.10 5,841.80 5,841.10 5,841.80 221.8K
11:25 5,840.20 5,840.20 5,840.10 5,840.10 497.2K
11:26 5,841.60 5,841.60 5,840.80 5,840.80 155.4K
11:27 5,840.60 5,840.60 5,840.60 5,840.60 468.0K
11:28 5,839.60 5,839.60 5,839.30 5,839.30 969.0K
11:29 5,840.20 5,840.20 5,838.10 5,838.10 364.4K
11:30 5,838.50 5,838.50 5,838.30 5,838.30 851.1K
11:31 5,838.00 5,838.40 5,838.00 5,838.40 644.3K
11:32 5,837.30 5,837.30 5,837.20 5,837.20 403.9K
11:33 5,837.20 5,837.20 5,836.90 5,836.90 537.4K
11:34 5,837.10 5,837.10 5,836.50 5,836.50 623.1K
11:35 5,833.50 5,833.50 5,833.40 5,833.40 465.1K
11:36 5,833.90 5,833.90 5,832.60 5,832.60 278.7K
11:37 5,832.90 5,833.00 5,832.90 5,833.00 582.8K
11:38 5,833.60 5,834.00 5,833.60 5,834.00 192.1K
11:39 5,833.80 5,835.00 5,833.80 5,835.00 1,168.5K
11:40 5,834.80 5,834.80 5,834.70 5,834.70 928.5K
11:41 5,834.90 5,835.30 5,834.90 5,835.30 438.9K
11:42 5,834.80 5,834.80 5,834.20 5,834.20 244.6K
11:43 5,834.50 5,834.80 5,834.50 5,834.80 161.7K
11:44 5,835.40 5,839.60 5,835.40 5,839.60 1,010.8K
11:45 5,840.00 5,840.70 5,840.00 5,840.70 208.5K
11:46 5,841.70 5,843.00 5,841.70 5,843.00 610.6K
11:47 5,844.10 5,844.20 5,844.10 5,844.20 182.9K
11:48 5,844.30 5,846.00 5,844.30 5,846.00 608.0K
11:49 5,844.90 5,846.10 5,844.90 5,846.10 536.0K
11:50 5,847.10 5,847.10 5,846.40 5,846.40 553.4K
11:51 5,845.10 5,846.00 5,845.10 5,846.00 527.0K
11:52 5,847.00 5,848.10 5,847.00 5,848.10 360.2K
11:53 5,847.80 5,847.80 5,845.60 5,845.60 242.9K
11:54 5,844.40 5,844.80 5,844.40 5,844.80 567.4K
11:55 5,843.90 5,843.90 5,843.30 5,843.30 431.3K
11:56 5,842.40 5,842.40 5,841.40 5,841.40 137.1K
11:57 5,839.70 5,839.70 5,839.50 5,839.50 1,509.5K
11:58 5,839.50 5,839.50 5,839.20 5,839.20 254.2K
11:59 5,838.60 5,838.60 5,838.20 5,838.20 712.4K
12:00 5,838.70 5,838.70 5,835.20 5,835.20 0.0K
12:01 5,834.50 5,834.50 5,834.50 5,834.50 0.0K
12:02 5,834.60 5,835.20 5,834.60 5,835.20 0.0K
12:03 5,834.70 5,834.70 5,834.60 5,834.60 761.4K
12:04 5,834.20 5,834.70 5,834.20 5,834.70 0.0K
12:05 5,833.70 5,833.70 5,832.50 5,832.50 0.0K
12:06 5,831.80 5,832.20 5,831.80 5,832.20 162.1K
12:07 5,833.20 5,834.00 5,833.20 5,834.00 0.0K
12:08 5,834.30 5,834.30 5,833.30 5,833.30 401.4K
12:09 5,834.30 5,835.50 5,834.30 5,835.50 0.0K
12:10 5,836.50 5,837.80 5,836.50 5,837.80 0.0K
12:11 5,836.00 5,839.90 5,836.00 5,839.90 1,385.7K
12:12 5,838.60 5,838.60 5,838.20 5,838.20 281.3K
12:13 5,838.30 5,839.30 5,838.30 5,839.30 169.9K
12:14 5,837.50 5,838.10 5,837.50 5,838.10 955.8K
12:15 5,838.20 5,838.50 5,838.20 5,838.50 0.0K
12:16 5,836.60 5,836.60 5,834.90 5,834.90 564.5K
12:17 5,835.20 5,835.20 5,835.00 5,835.00 591.2K
12:18 5,834.30 5,834.30 5,834.20 5,834.20 106.9K
12:19 5,835.80 5,836.00 5,835.80 5,836.00 647.4K
12:20 5,836.80 5,836.80 5,833.20 5,833.20 0.0K
12:21 5,833.30 5,833.30 5,832.80 5,832.80 369.1K
12:22 5,833.30 5,833.70 5,833.30 5,833.70 270.1K
12:23 5,833.60 5,834.70 5,833.60 5,834.70 490.7K
12:24 5,836.10 5,836.10 5,836.00 5,836.00 616.3K
12:25 5,835.80 5,835.80 5,835.50 5,835.50 513.7K
12:26 5,836.50 5,836.50 5,835.90 5,835.90 498.0K
12:27 5,836.00 5,836.70 5,836.00 5,836.70 298.9K
12:28 5,836.90 5,837.00 5,836.90 5,837.00 365.7K
12:29 5,837.50 5,838.10 5,837.50 5,838.10 322.9K
12:30 5,839.70 5,839.70 5,838.20 5,838.20 242.0K
12:31 5,838.10 5,838.60 5,838.10 5,838.60 175.4K
12:32 5,837.60 5,839.00 5,837.60 5,839.00 206.9K
12:33 5,837.80 5,838.30 5,837.80 5,838.30 154.4K
12:34 5,837.50 5,837.50 5,837.20 5,837.20 244.6K
12:35 5,836.50 5,838.90 5,836.50 5,838.90 409.4K
12:36 5,838.90 5,838.90 5,838.50 5,838.50 151.9K
12:37 5,839.50 5,839.50 5,839.20 5,839.20 189.9K
12:38 5,838.90 5,838.90 5,838.90 5,838.90 390.2K
12:39 5,838.50 5,838.50 5,838.50 5,838.50 2,039.7K
12:40 5,837.90 5,837.90 5,837.70 5,837.70 121.2K
12:41 5,837.90 5,838.60 5,837.90 5,838.60 410.2K
12:42 5,838.50 5,838.50 5,836.80 5,836.80 1,052.0K
12:43 5,837.80 5,838.40 5,837.80 5,838.40 161.9K
12:44 5,838.30 5,838.30 5,838.20 5,838.20 1,453.5K
12:45 5,838.20 5,838.20 5,837.80 5,837.80 180.9K
12:46 5,838.70 5,838.70 5,837.40 5,837.40 108.2K
12:47 5,837.80 5,839.00 5,837.80 5,839.00 296.5K
12:48 5,839.30 5,839.60 5,839.30 5,839.60 168.0K
12:49 5,839.00 5,839.00 5,838.70 5,838.70 723.6K
12:50 5,838.50 5,839.30 5,838.50 5,839.30 255.5K
12:51 5,838.60 5,839.20 5,838.60 5,839.20 79.0K
12:52 5,839.50 5,839.50 5,839.20 5,839.20 396.7K
12:53 5,839.20 5,839.50 5,839.20 5,839.50 209.3K
12:54 5,838.90 5,838.90 5,838.80 5,838.80 197.0K
12:55 5,839.80 5,839.80 5,839.00 5,839.00 199.7K
12:56 5,837.10 5,837.10 5,837.10 5,837.10 613.9K
12:57 5,838.80 5,839.60 5,838.80 5,839.60 271.5K
12:58 5,842.20 5,842.80 5,842.20 5,842.80 691.0K
12:59 5,842.00 5,842.50 5,842.00 5,842.50 319.6K
13:00 5,841.20 5,841.20 5,840.50 5,840.50 1,264.3K
13:01 5,841.10 5,841.10 5,840.40 5,840.40 469.1K
13:02 5,840.40 5,840.40 5,839.90 5,839.90 67.8K
13:03 5,839.30 5,839.30 5,839.10 5,839.10 707.2K
13:04 5,839.20 5,839.60 5,839.20 5,839.60 588.7K
13:05 5,840.20 5,842.10 5,840.20 5,842.10 120.0K
13:06 5,839.90 5,839.90 5,839.70 5,839.70 446.1K
13:07 5,839.70 5,839.70 5,839.00 5,839.00 94.1K
13:08 5,840.10 5,841.00 5,840.10 5,841.00 696.8K
13:09 5,839.80 5,840.80 5,839.80 5,840.80 166.0K
13:10 5,840.50 5,840.50 5,839.80 5,839.80 483.4K
13:11 5,839.70 5,840.00 5,839.70 5,840.00 243.5K
13:12 5,838.50 5,839.00 5,838.50 5,839.00 95.4K
13:13 5,838.80 5,839.50 5,838.80 5,839.50 336.4K
13:14 5,839.00 5,839.10 5,839.00 5,839.10 341.9K
13:15 5,840.00 5,841.50 5,840.00 5,841.50 288.2K
13:16 5,840.50 5,841.80 5,840.50 5,841.80 154.1K
13:17 5,842.90 5,844.10 5,842.90 5,844.10 171.0K
13:18 5,843.90 5,843.90 5,843.60 5,843.60 757.1K
13:19 5,843.70 5,844.30 5,843.70 5,844.30 273.5K
13:20 5,843.70 5,843.70 5,843.40 5,843.40 270.7K
13:21 5,842.70 5,843.20 5,842.70 5,843.20 571.2K
13:22 5,843.10 5,843.10 5,842.00 5,842.00 207.5K
13:23 5,842.20 5,842.50 5,842.20 5,842.50 571.2K
13:24 5,841.50 5,843.30 5,841.50 5,843.30 1,467.5K
13:25 5,843.20 5,843.40 5,843.20 5,843.40 912.6K
13:26 5,844.10 5,844.10 5,843.60 5,843.60 316.3K
13:27 5,844.10 5,844.10 5,844.00 5,844.00 458.6K
13:28 5,843.30 5,843.90 5,843.30 5,843.90 160.0K
13:29 5,843.80 5,843.80 5,843.70 5,843.70 265.0K
13:30 5,843.80 5,844.20 5,843.80 5,844.20 214.1K
13:31 5,844.60 5,844.80 5,844.60 5,844.80 336.7K
13:32 5,845.30 5,845.30 5,845.30 5,845.30 159.0K
13:33 5,845.10 5,845.20 5,845.10 5,845.20 175.8K
13:34 5,845.40 5,846.00 5,845.40 5,846.00 245.4K
13:35 5,845.40 5,845.40 5,844.80 5,844.80 181.9K
13:36 5,843.50 5,844.20 5,843.50 5,844.20 262.8K
13:37 5,844.20 5,844.20 5,843.80 5,843.80 292.9K
13:38 5,843.80 5,844.30 5,843.80 5,844.30 2,828.5K
13:39 5,844.70 5,845.00 5,844.70 5,845.00 229.2K
13:40 5,844.50 5,844.70 5,844.50 5,844.70 195.1K
13:41 5,844.30 5,845.00 5,844.30 5,845.00 723.9K
13:42 5,846.00 5,846.70 5,846.00 5,846.70 1,035.6K
13:43 5,847.10 5,847.70 5,847.10 5,847.70 515.9K
13:44 5,847.40 5,847.40 5,847.30 5,847.30 182.9K
13:45 5,846.90 5,847.10 5,846.90 5,847.10 342.7K
13:46 5,845.80 5,845.80 5,845.40 5,845.40 583.1K
13:47 5,845.00 5,845.80 5,845.00 5,845.80 3,777.6K
13:48 5,845.50 5,845.50 5,845.50 5,845.50 270.5K
13:49 5,845.30 5,845.60 5,845.30 5,845.60 129.2K
13:50 5,845.90 5,846.40 5,845.90 5,846.40 611.5K
13:51 5,847.50 5,847.60 5,847.50 5,847.60 913.5K
13:52 5,848.40 5,848.50 5,848.40 5,848.50 89.1K
13:53 5,847.50 5,847.60 5,847.50 5,847.60 306.5K
13:54 5,846.70 5,847.20 5,846.70 5,847.20 392.4K
13:55 5,847.70 5,847.70 5,847.10 5,847.10 371.4K
13:56 5,847.90 5,847.90 5,846.80 5,846.80 98.4K
13:57 5,846.90 5,846.90 5,846.50 5,846.50 339.7K
13:58 5,846.60 5,846.60 5,846.40 5,846.40 370.0K
13:59 5,846.30 5,847.00 5,846.30 5,847.00 236.9K
14:00 5,846.90 5,846.90 5,846.80 5,846.80 435.7K
14:01 5,844.10 5,844.70 5,844.10 5,844.70 134.9K
14:02 5,845.30 5,845.60 5,845.30 5,845.60 245.7K
14:03 5,845.00 5,845.00 5,844.90 5,844.90 119.0K
14:04 5,845.90 5,847.70 5,845.90 5,847.70 230.6K
14:05 5,848.40 5,848.90 5,848.40 5,848.90 197.1K
14:06 5,849.30 5,849.50 5,849.30 5,849.50 530.7K
14:07 5,849.00 5,849.00 5,848.50 5,848.50 321.6K
14:08 5,849.30 5,849.30 5,849.30 5,849.30 482.3K
14:09 5,849.80 5,850.90 5,849.80 5,850.90 427.4K
14:10 5,851.30 5,852.10 5,851.30 5,852.10 654.9K
14:11 5,851.30 5,852.00 5,851.30 5,852.00 268.4K
14:12 5,854.00 5,854.00 5,853.60 5,853.60 1,575.7K
14:13 5,854.30 5,854.30 5,853.50 5,853.50 1,070.9K
14:14 5,853.00 5,854.70 5,853.00 5,854.70 698.9K
14:15 5,853.50 5,853.50 5,853.30 5,853.30 200.5K
14:16 5,854.10 5,854.10 5,853.70 5,853.70 310.6K
14:17 5,854.80 5,854.80 5,853.70 5,853.70 263.2K
14:18 5,852.90 5,852.90 5,852.80 5,852.80 725.6K
14:19 5,852.60 5,852.60 5,852.60 5,852.60 332.1K
14:20 5,851.80 5,852.20 5,851.80 5,852.20 116.7K
14:21 5,852.80 5,852.80 5,852.30 5,852.30 251.4K
14:22 5,851.90 5,851.90 5,851.10 5,851.10 154.6K
14:23 5,851.90 5,853.20 5,851.90 5,853.20 136.9K
14:24 5,853.50 5,853.50 5,852.80 5,852.80 83.2K
14:25 5,853.80 5,853.80 5,853.70 5,853.70 478.4K
14:26 5,853.70 5,853.70 5,853.60 5,853.60 156.0K
14:27 5,854.60 5,855.00 5,854.60 5,855.00 458.7K
14:28 5,855.40 5,855.50 5,855.40 5,855.50 242.9K
14:29 5,855.70 5,855.80 5,855.70 5,855.80 254.3K
14:30 5,855.90 5,856.10 5,855.90 5,856.10 120.3K
14:31 5,855.80 5,855.80 5,854.80 5,854.80 449.8K
14:32 5,853.90 5,853.90 5,853.90 5,853.90 807.1K
14:33 5,853.30 5,856.70 5,853.30 5,856.70 636.6K
14:34 5,857.00 5,858.90 5,857.00 5,858.90 344.5K
14:35 5,858.20 5,858.20 5,857.40 5,857.40 609.9K
14:36 5,859.30 5,859.90 5,859.30 5,859.90 143.3K
14:37 5,861.50 5,862.80 5,861.50 5,862.80 212.7K
14:38 5,863.20 5,863.20 5,862.70 5,862.70 211.4K
14:39 5,862.50 5,862.70 5,862.50 5,862.70 318.8K
14:40 5,863.30 5,864.10 5,863.30 5,864.10 167.0K
14:41 5,864.60 5,864.60 5,864.40 5,864.40 184.6K
14:42 5,864.10 5,864.10 5,863.10 5,863.10 309.6K
14:43 5,863.90 5,864.60 5,863.90 5,864.60 212.2K
14:44 5,864.90 5,865.90 5,864.90 5,865.90 149.1K
14:45 5,865.40 5,865.40 5,865.00 5,865.00 676.4K
14:46 5,865.30 5,865.30 5,863.90 5,863.90 543.4K
14:47 5,865.10 5,865.10 5,864.70 5,864.70 357.0K
14:48 5,864.00 5,864.00 5,863.50 5,863.50 380.6K
14:49 5,862.70 5,862.80 5,862.70 5,862.80 264.1K
14:50 5,862.50 5,862.50 5,862.00 5,862.00 839.7K
14:51 5,862.30 5,862.40 5,862.30 5,862.40 133.6K
14:52 5,863.90 5,863.90 5,862.90 5,862.90 253.3K
14:53 5,862.00 5,862.50 5,862.00 5,862.50 241.8K
14:54 5,863.00 5,863.00 5,862.10 5,862.10 208.5K
14:55 5,862.30 5,862.60 5,862.30 5,862.60 401.9K
14:56 5,861.70 5,861.70 5,860.80 5,860.80 263.2K
14:57 5,859.80 5,859.80 5,859.30 5,859.30 206.7K
14:58 5,859.60 5,859.60 5,858.80 5,858.80 357.8K
14:59 5,858.80 5,860.00 5,858.80 5,860.00 278.5K
15:00 5,858.90 5,858.90 5,858.20 5,858.20 382.0K
15:01 5,858.70 5,858.70 5,858.60 5,858.60 183.6K
15:02 5,858.20 5,858.20 5,857.70 5,857.70 218.8K
15:03 5,856.10 5,856.10 5,856.00 5,856.00 257.3K
15:04 5,855.40 5,857.80 5,855.40 5,857.80 314.0K
15:05 5,857.00 5,857.90 5,857.00 5,857.90 192.6K
15:06 5,858.40 5,858.50 5,858.40 5,858.50 323.2K
15:07 5,858.90 5,858.90 5,858.90 5,858.90 769.6K
15:08 5,859.30 5,859.70 5,859.30 5,859.70 314.8K
15:09 5,860.20 5,860.40 5,860.20 5,860.40 509.9K
15:10 5,858.70 5,859.20 5,858.70 5,859.20 513.3K
15:11 5,859.30 5,859.60 5,859.30 5,859.60 175.3K
15:12 5,859.80 5,859.80 5,858.30 5,858.30 391.5K
15:13 5,857.00 5,858.20 5,857.00 5,858.20 357.8K
15:14 5,857.80 5,858.50 5,857.80 5,858.50 1,203.4K
15:15 5,859.90 5,859.90 5,859.40 5,859.40 146.8K
15:16 5,858.80 5,859.70 5,858.80 5,859.70 252.1K
15:17 5,860.30 5,860.30 5,859.50 5,859.50 628.3K
15:18 5,859.00 5,859.60 5,859.00 5,859.60 408.6K
15:19 5,859.10 5,859.10 5,857.60 5,857.60 421.9K
15:20 5,856.80 5,858.20 5,856.80 5,858.20 443.5K
15:21 5,858.60 5,858.60 5,858.30 5,858.30 570.2K
15:22 5,858.20 5,858.20 5,858.20 5,858.20 171.9K
15:23 5,858.70 5,858.70 5,858.20 5,858.20 755.3K
15:24 5,858.50 5,858.50 5,858.50 5,858.50 221.0K
15:25 5,857.50 5,858.70 5,857.50 5,858.70 193.0K
15:26 5,857.90 5,857.90 5,857.70 5,857.70 1,726.9K
15:27 5,858.40 5,858.40 5,858.10 5,858.10 333.3K
15:28 5,859.10 5,859.10 5,858.50 5,858.50 273.0K
15:29 5,859.90 5,860.00 5,859.90 5,860.00 528.2K
15:30 5,859.90 5,861.00 5,859.90 5,861.00 390.7K
15:31 5,860.40 5,861.30 5,860.40 5,861.30 290.3K
15:32 5,861.90 5,861.90 5,860.90 5,860.90 455.3K
15:33 5,860.50 5,861.50 5,860.50 5,861.50 588.7K
15:34 5,861.30 5,861.30 5,861.00 5,861.00 1,232.0K
15:35 5,860.70 5,860.70 5,860.60 5,860.60 413.6K
15:36 5,860.70 5,860.70 5,860.40 5,860.40 501.7K
15:37 5,860.00 5,860.10 5,860.00 5,860.10 597.5K
15:38 5,860.90 5,861.90 5,860.90 5,861.90 584.7K
15:39 5,862.60 5,862.60 5,862.60 5,862.60 366.3K
15:40 5,862.90 5,862.90 5,861.70 5,861.70 505.3K
15:41 5,861.70 5,862.30 5,861.70 5,862.30 675.1K
15:42 5,862.20 5,862.30 5,862.20 5,862.30 1,152.3K
15:43 5,862.00 5,863.10 5,862.00 5,863.10 1,968.7K
15:44 5,863.90 5,863.90 5,863.20 5,863.20 361.0K
15:45 5,864.00 5,865.30 5,864.00 5,865.30 555.8K
15:46 5,865.30 5,865.30 5,865.20 5,865.20 551.4K
15:47 5,865.70 5,866.90 5,865.70 5,866.90 652.9K
15:48 5,868.20 5,868.20 5,867.50 5,867.50 423.1K
15:49 5,867.70 5,867.70 5,867.50 5,867.50 363.4K
15:50 5,866.50 5,866.50 5,865.60 5,865.60 670.1K
15:51 5,866.70 5,866.70 5,866.60 5,866.60 598.1K
15:52 5,867.90 5,867.90 5,867.60 5,867.60 512.8K
15:53 5,868.20 5,868.20 5,868.10 5,868.10 308.3K
15:54 5,867.20 5,867.20 5,866.70 5,866.70 577.4K
15:55 5,865.90 5,865.90 5,864.50 5,864.50 573.4K
15:56 5,863.80 5,863.80 5,863.40 5,863.40 745.9K
15:57 5,863.10 5,863.40 5,863.10 5,863.40 644.5K
15:58 5,863.70 5,863.80 5,863.70 5,863.80 768.1K
15:59 5,864.90 5,865.90 5,864.90 5,865.90 1,143.0K
16:00 5,866.30 5,866.30 5,866.30 5,866.30 230.0K
16:01 5,866.30 5,866.30 5,866.30 5,866.30 0.0K
16:02 5,866.30 5,866.30 5,866.30 5,866.30 0.0K
16:03 5,866.30 5,866.30 5,866.30 5,866.30 0.0K
16:04 5,866.30 5,870.50 5,866.30 5,870.50 64,216.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据