6,079.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5,177.20 | 5,183.60 | 5,177.20 | 5,183.60 | 1,612.4K |
| 10:01 | 5,184.30 | 5,187.00 | 5,184.30 | 5,187.00 | 310.7K |
| 10:02 | 5,186.90 | 5,189.20 | 5,186.90 | 5,189.20 | 1,074.8K |
| 10:03 | 5,190.70 | 5,191.90 | 5,190.70 | 5,191.90 | 514.7K |
| 10:04 | 5,192.80 | 5,192.80 | 5,192.50 | 5,192.50 | 1,020.4K |
| 10:05 | 5,198.60 | 5,198.60 | 5,197.50 | 5,197.50 | 1,139.6K |
| 10:06 | 5,197.70 | 5,200.50 | 5,197.70 | 5,200.50 | 564.4K |
| 10:07 | 5,202.80 | 5,202.80 | 5,201.50 | 5,201.50 | 3,130.0K |
| 10:08 | 5,201.50 | 5,201.70 | 5,201.50 | 5,201.70 | 794.4K |
| 10:09 | 5,215.50 | 5,215.50 | 5,214.30 | 5,214.30 | 4,427.3K |
| 10:10 | 5,218.50 | 5,222.50 | 5,218.50 | 5,222.50 | 1,784.9K |
| 10:11 | 5,224.90 | 5,224.90 | 5,224.00 | 5,224.00 | 1,750.7K |
| 10:12 | 5,224.60 | 5,224.60 | 5,224.20 | 5,224.20 | 1,774.3K |
| 10:13 | 5,223.00 | 5,224.20 | 5,223.00 | 5,224.20 | 1,271.5K |
| 10:14 | 5,223.60 | 5,226.10 | 5,223.60 | 5,226.10 | 1,027.3K |
| 10:15 | 5,224.10 | 5,224.10 | 5,223.20 | 5,223.20 | 905.6K |
| 10:16 | 5,225.60 | 5,225.60 | 5,224.60 | 5,224.60 | 1,339.7K |
| 10:17 | 5,224.80 | 5,224.80 | 5,223.20 | 5,223.20 | 624.9K |
| 10:18 | 5,227.10 | 5,227.80 | 5,227.10 | 5,227.80 | 1,068.1K |
| 10:19 | 5,226.30 | 5,226.30 | 5,225.80 | 5,225.80 | 564.0K |
| 10:20 | 5,226.10 | 5,226.10 | 5,225.10 | 5,225.10 | 504.2K |
| 10:21 | 5,224.20 | 5,224.20 | 5,221.10 | 5,221.10 | 1,188.3K |
| 10:22 | 5,220.30 | 5,220.30 | 5,219.50 | 5,219.50 | 452.3K |
| 10:23 | 5,218.40 | 5,221.70 | 5,218.40 | 5,221.70 | 804.1K |
| 10:24 | 5,221.70 | 5,222.40 | 5,221.70 | 5,222.40 | 563.0K |
| 10:25 | 5,222.70 | 5,224.60 | 5,222.70 | 5,224.60 | 973.0K |
| 10:26 | 5,222.20 | 5,222.20 | 5,221.90 | 5,221.90 | 597.4K |
| 10:27 | 5,221.10 | 5,221.10 | 5,218.70 | 5,218.70 | 1,563.4K |
| 10:28 | 5,219.90 | 5,219.90 | 5,219.70 | 5,219.70 | 819.9K |
| 10:29 | 5,219.70 | 5,221.80 | 5,219.70 | 5,221.80 | 509.5K |
| 10:30 | 5,222.20 | 5,223.10 | 5,222.20 | 5,223.10 | 1,431.0K |
| 10:31 | 5,223.30 | 5,225.60 | 5,223.30 | 5,225.60 | 853.6K |
| 10:32 | 5,225.10 | 5,225.10 | 5,224.40 | 5,224.40 | 1,427.2K |
| 10:33 | 5,225.40 | 5,225.50 | 5,225.40 | 5,225.50 | 684.9K |
| 10:34 | 5,223.30 | 5,225.90 | 5,223.30 | 5,225.90 | 1,038.7K |
| 10:35 | 5,222.30 | 5,224.00 | 5,222.30 | 5,224.00 | 756.4K |
| 10:36 | 5,226.20 | 5,226.20 | 5,226.00 | 5,226.00 | 470.4K |
| 10:37 | 5,224.40 | 5,227.40 | 5,224.40 | 5,227.40 | 1,424.3K |
| 10:38 | 5,228.20 | 5,229.90 | 5,228.20 | 5,229.90 | 1,901.9K |
| 10:39 | 5,227.60 | 5,227.60 | 5,227.10 | 5,227.10 | 752.1K |
| 10:40 | 5,225.80 | 5,225.80 | 5,225.00 | 5,225.00 | 575.0K |
| 10:41 | 5,224.40 | 5,224.40 | 5,223.90 | 5,223.90 | 462.9K |
| 10:42 | 5,224.30 | 5,224.30 | 5,223.90 | 5,223.90 | 723.5K |
| 10:43 | 5,225.40 | 5,225.40 | 5,223.90 | 5,223.90 | 362.4K |
| 10:44 | 5,223.90 | 5,223.90 | 5,223.40 | 5,223.40 | 633.1K |
| 10:45 | 5,222.50 | 5,225.80 | 5,222.50 | 5,225.80 | 1,346.5K |
| 10:46 | 5,226.80 | 5,227.10 | 5,226.80 | 5,227.10 | 737.4K |
| 10:47 | 5,226.70 | 5,228.20 | 5,226.70 | 5,228.20 | 224.4K |
| 10:48 | 5,225.80 | 5,225.80 | 5,223.90 | 5,223.90 | 1,154.6K |
| 10:49 | 5,223.10 | 5,223.10 | 5,222.10 | 5,222.10 | 1,159.5K |
| 10:50 | 5,222.20 | 5,223.30 | 5,222.20 | 5,223.30 | 180.5K |
| 10:51 | 5,226.50 | 5,228.70 | 5,226.50 | 5,228.70 | 669.5K |
| 10:52 | 5,227.30 | 5,227.50 | 5,227.30 | 5,227.50 | 340.9K |
| 10:53 | 5,226.40 | 5,227.30 | 5,226.40 | 5,227.30 | 309.2K |
| 10:54 | 5,224.90 | 5,224.90 | 5,224.50 | 5,224.50 | 328.6K |
| 10:55 | 5,224.80 | 5,224.80 | 5,223.50 | 5,223.50 | 265.3K |
| 10:56 | 5,223.80 | 5,223.80 | 5,223.30 | 5,223.30 | 421.3K |
| 10:57 | 5,223.80 | 5,223.80 | 5,222.70 | 5,222.70 | 633.1K |
| 10:58 | 5,222.60 | 5,223.40 | 5,222.60 | 5,223.40 | 1,253.4K |
| 10:59 | 5,223.60 | 5,223.60 | 5,222.60 | 5,222.60 | 554.1K |
| 11:00 | 5,222.00 | 5,222.00 | 5,219.70 | 5,219.70 | 621.3K |
| 11:01 | 5,216.30 | 5,217.00 | 5,216.30 | 5,217.00 | 392.1K |
| 11:02 | 5,216.20 | 5,216.20 | 5,215.20 | 5,215.20 | 835.6K |
| 11:03 | 5,216.40 | 5,216.90 | 5,216.40 | 5,216.90 | 680.8K |
| 11:04 | 5,217.20 | 5,217.20 | 5,210.90 | 5,210.90 | 1,106.9K |
| 11:05 | 5,213.70 | 5,215.50 | 5,213.70 | 5,215.50 | 459.9K |
| 11:06 | 5,215.80 | 5,216.60 | 5,215.80 | 5,216.60 | 422.2K |
| 11:07 | 5,215.90 | 5,215.90 | 5,214.70 | 5,214.70 | 337.1K |
| 11:08 | 5,213.40 | 5,213.40 | 5,213.40 | 5,213.40 | 561.0K |
| 11:09 | 5,217.10 | 5,220.30 | 5,217.10 | 5,220.30 | 452.4K |
| 11:10 | 5,220.10 | 5,220.10 | 5,218.50 | 5,218.50 | 1,510.0K |
| 11:11 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 334.0K |
| 11:12 | 5,216.30 | 5,216.90 | 5,216.30 | 5,216.90 | 435.3K |
| 11:13 | 5,217.30 | 5,217.30 | 5,217.00 | 5,217.00 | 1,883.2K |
| 11:14 | 5,217.00 | 5,217.00 | 5,216.70 | 5,216.70 | 844.2K |
| 11:15 | 5,218.20 | 5,218.20 | 5,218.20 | 5,218.20 | 535.6K |
| 11:16 | 5,216.60 | 5,218.10 | 5,216.60 | 5,218.10 | 515.4K |
| 11:17 | 5,218.50 | 5,218.50 | 5,218.00 | 5,218.00 | 379.4K |
| 11:18 | 5,219.10 | 5,220.30 | 5,219.10 | 5,220.30 | 600.6K |
| 11:19 | 5,219.40 | 5,219.60 | 5,219.40 | 5,219.60 | 273.9K |
| 11:20 | 5,220.00 | 5,220.00 | 5,218.40 | 5,218.40 | 604.2K |
| 11:21 | 5,218.10 | 5,218.70 | 5,218.10 | 5,218.70 | 504.2K |
| 11:22 | 5,220.80 | 5,220.80 | 5,220.40 | 5,220.40 | 2,417.0K |
| 11:23 | 5,219.60 | 5,220.80 | 5,219.60 | 5,220.80 | 680.9K |
| 11:24 | 5,221.40 | 5,221.40 | 5,220.00 | 5,220.00 | 403.4K |
| 11:25 | 5,219.80 | 5,219.80 | 5,218.00 | 5,218.00 | 1,345.5K |
| 11:26 | 5,217.40 | 5,218.10 | 5,217.40 | 5,218.10 | 248.2K |
| 11:27 | 5,218.90 | 5,219.00 | 5,218.90 | 5,219.00 | 189.8K |
| 11:28 | 5,218.90 | 5,218.90 | 5,218.60 | 5,218.60 | 737.2K |
| 11:29 | 5,219.50 | 5,219.50 | 5,219.10 | 5,219.10 | 524.3K |
| 11:30 | 5,218.50 | 5,222.20 | 5,218.50 | 5,222.20 | 640.7K |
| 11:31 | 5,222.50 | 5,225.40 | 5,222.50 | 5,225.40 | 1,090.6K |
| 11:32 | 5,225.10 | 5,225.80 | 5,225.10 | 5,225.80 | 3,493.6K |
| 11:33 | 5,225.10 | 5,227.60 | 5,225.10 | 5,227.60 | 495.0K |
| 11:34 | 5,227.70 | 5,228.10 | 5,227.70 | 5,228.10 | 442.6K |
| 11:35 | 5,228.50 | 5,228.50 | 5,228.50 | 5,228.50 | 436.3K |
| 11:36 | 5,228.00 | 5,228.00 | 5,227.20 | 5,227.20 | 840.4K |
| 11:37 | 5,227.70 | 5,229.00 | 5,227.70 | 5,229.00 | 400.5K |
| 11:38 | 5,228.70 | 5,228.70 | 5,228.70 | 5,228.70 | 567.6K |
| 11:39 | 5,228.20 | 5,228.90 | 5,228.20 | 5,228.90 | 834.4K |
| 11:40 | 5,226.50 | 5,227.50 | 5,226.50 | 5,227.50 | 300.0K |
| 11:41 | 5,226.20 | 5,226.90 | 5,226.20 | 5,226.90 | 603.7K |
| 11:42 | 5,226.90 | 5,226.90 | 5,226.20 | 5,226.20 | 410.5K |
| 11:43 | 5,226.40 | 5,228.00 | 5,226.40 | 5,228.00 | 1,146.3K |
| 11:44 | 5,229.70 | 5,235.00 | 5,229.70 | 5,235.00 | 2,118.7K |
| 11:45 | 5,232.10 | 5,235.40 | 5,232.10 | 5,235.40 | 462.2K |
| 11:46 | 5,233.90 | 5,234.90 | 5,233.90 | 5,234.90 | 1,167.4K |
| 11:47 | 5,233.70 | 5,233.70 | 5,233.50 | 5,233.50 | 428.5K |
| 11:48 | 5,234.40 | 5,235.10 | 5,234.40 | 5,235.10 | 175.5K |
| 11:49 | 5,234.20 | 5,234.20 | 5,234.10 | 5,234.10 | 1,316.0K |
| 11:50 | 5,237.20 | 5,239.50 | 5,237.20 | 5,239.50 | 509.6K |
| 11:51 | 5,240.50 | 5,240.50 | 5,240.50 | 5,240.50 | 479.5K |
| 11:52 | 5,241.10 | 5,241.10 | 5,240.50 | 5,240.50 | 181.6K |
| 11:53 | 5,239.70 | 5,240.90 | 5,239.70 | 5,240.90 | 1,927.9K |
| 11:54 | 5,238.80 | 5,238.80 | 5,238.10 | 5,238.10 | 246.2K |
| 11:55 | 5,237.00 | 5,237.80 | 5,237.00 | 5,237.80 | 1,018.2K |
| 11:56 | 5,237.30 | 5,237.30 | 5,236.20 | 5,236.20 | 399.2K |
| 11:57 | 5,236.20 | 5,236.60 | 5,236.20 | 5,236.60 | 491.6K |
| 11:58 | 5,237.50 | 5,237.50 | 5,237.00 | 5,237.00 | 221.5K |
| 11:59 | 5,238.60 | 5,239.20 | 5,238.60 | 5,239.20 | 636.8K |
| 12:00 | 5,239.40 | 5,239.50 | 5,239.40 | 5,239.50 | 297.4K |
| 12:01 | 5,239.60 | 5,239.60 | 5,238.70 | 5,238.70 | 58.6K |
| 12:02 | 5,238.50 | 5,238.60 | 5,238.50 | 5,238.60 | 565.4K |
| 12:03 | 5,239.90 | 5,240.30 | 5,239.90 | 5,240.30 | 475.7K |
| 12:04 | 5,239.70 | 5,240.20 | 5,239.70 | 5,240.20 | 146.7K |
| 12:05 | 5,240.50 | 5,240.50 | 5,240.50 | 5,240.50 | 220.4K |
| 12:06 | 5,238.90 | 5,238.90 | 5,238.70 | 5,238.70 | 324.5K |
| 12:07 | 5,239.50 | 5,239.50 | 5,239.10 | 5,239.10 | 666.6K |
| 12:08 | 5,238.50 | 5,239.20 | 5,238.50 | 5,239.20 | 524.4K |
| 12:09 | 5,239.10 | 5,239.10 | 5,238.40 | 5,238.40 | 370.0K |
| 12:10 | 5,238.30 | 5,238.30 | 5,237.50 | 5,237.50 | 139.0K |
| 12:11 | 5,237.30 | 5,237.30 | 5,236.80 | 5,236.80 | 537.1K |
| 12:12 | 5,237.00 | 5,237.00 | 5,235.30 | 5,235.30 | 371.8K |
| 12:13 | 5,234.80 | 5,234.80 | 5,234.20 | 5,234.20 | 940.2K |
| 12:14 | 5,233.60 | 5,234.40 | 5,233.60 | 5,234.40 | 266.9K |
| 12:15 | 5,233.90 | 5,233.90 | 5,233.50 | 5,233.50 | 315.3K |
| 12:16 | 5,233.90 | 5,233.90 | 5,233.40 | 5,233.40 | 231.8K |
| 12:17 | 5,232.40 | 5,232.50 | 5,232.40 | 5,232.50 | 169.6K |
| 12:18 | 5,233.20 | 5,233.20 | 5,232.60 | 5,232.60 | 294.9K |
| 12:19 | 5,233.50 | 5,234.00 | 5,233.50 | 5,234.00 | 178.4K |
| 12:20 | 5,233.30 | 5,234.10 | 5,233.30 | 5,234.10 | 225.5K |
| 12:21 | 5,234.00 | 5,234.30 | 5,234.00 | 5,234.30 | 1,357.0K |
| 12:22 | 5,234.40 | 5,234.50 | 5,234.40 | 5,234.50 | 245.5K |
| 12:23 | 5,234.30 | 5,235.90 | 5,234.30 | 5,235.90 | 277.1K |
| 12:24 | 5,235.10 | 5,235.10 | 5,234.00 | 5,234.00 | 257.8K |
| 12:25 | 5,232.60 | 5,232.60 | 5,231.80 | 5,231.80 | 170.6K |
| 12:26 | 5,231.70 | 5,232.10 | 5,231.70 | 5,232.10 | 473.0K |
| 12:27 | 5,230.50 | 5,231.60 | 5,230.50 | 5,231.60 | 176.4K |
| 12:28 | 5,230.80 | 5,231.30 | 5,230.80 | 5,231.30 | 154.0K |
| 12:29 | 5,230.80 | 5,230.90 | 5,230.80 | 5,230.90 | 456.7K |
| 12:30 | 5,231.00 | 5,231.00 | 5,230.60 | 5,230.60 | 303.2K |
| 12:31 | 5,229.80 | 5,229.80 | 5,229.20 | 5,229.20 | 821.6K |
| 12:32 | 5,230.00 | 5,231.80 | 5,230.00 | 5,231.80 | 1,027.5K |
| 12:33 | 5,230.80 | 5,230.80 | 5,230.50 | 5,230.50 | 941.4K |
| 12:34 | 5,229.10 | 5,229.60 | 5,229.10 | 5,229.60 | 316.2K |
| 12:35 | 5,231.20 | 5,231.20 | 5,230.90 | 5,230.90 | 726.1K |
| 12:36 | 5,230.20 | 5,230.50 | 5,230.20 | 5,230.50 | 212.7K |
| 12:37 | 5,231.30 | 5,233.10 | 5,231.30 | 5,233.10 | 264.1K |
| 12:38 | 5,233.40 | 5,233.40 | 5,233.40 | 5,233.40 | 179.2K |
| 12:39 | 5,233.50 | 5,233.50 | 5,233.20 | 5,233.20 | 1,531.9K |
| 12:40 | 5,233.70 | 5,233.70 | 5,233.30 | 5,233.30 | 244.9K |
| 12:41 | 5,232.10 | 5,232.30 | 5,232.10 | 5,232.30 | 319.1K |
| 12:42 | 5,232.40 | 5,232.40 | 5,231.70 | 5,231.70 | 936.7K |
| 12:43 | 5,232.30 | 5,232.30 | 5,231.70 | 5,231.70 | 380.2K |
| 12:44 | 5,232.30 | 5,232.50 | 5,232.30 | 5,232.50 | 712.8K |
| 12:45 | 5,231.90 | 5,231.90 | 5,229.90 | 5,229.90 | 496.5K |
| 12:46 | 5,229.30 | 5,229.30 | 5,228.90 | 5,228.90 | 780.7K |
| 12:47 | 5,229.00 | 5,229.40 | 5,229.00 | 5,229.40 | 384.9K |
| 12:48 | 5,230.40 | 5,233.70 | 5,230.40 | 5,233.70 | 541.2K |
| 12:49 | 5,235.70 | 5,235.70 | 5,235.40 | 5,235.40 | 462.0K |
| 12:50 | 5,235.50 | 5,235.50 | 5,235.40 | 5,235.40 | 176.4K |
| 12:51 | 5,235.30 | 5,235.30 | 5,235.20 | 5,235.20 | 333.7K |
| 12:52 | 5,235.30 | 5,235.30 | 5,233.40 | 5,233.40 | 388.1K |
| 12:53 | 5,233.60 | 5,233.60 | 5,232.80 | 5,232.80 | 144.9K |
| 12:54 | 5,233.60 | 5,233.60 | 5,233.30 | 5,233.30 | 130.7K |
| 12:55 | 5,234.10 | 5,234.30 | 5,234.10 | 5,234.30 | 249.5K |
| 12:56 | 5,232.30 | 5,232.30 | 5,231.90 | 5,231.90 | 331.8K |
| 12:57 | 5,233.00 | 5,233.00 | 5,232.00 | 5,232.00 | 279.5K |
| 12:58 | 5,232.20 | 5,232.90 | 5,232.20 | 5,232.90 | 171.6K |
| 12:59 | 5,232.00 | 5,232.00 | 5,230.60 | 5,230.60 | 1,771.6K |
| 13:00 | 5,226.90 | 5,226.90 | 5,226.80 | 5,226.80 | 695.7K |
| 13:01 | 5,226.60 | 5,227.60 | 5,226.60 | 5,227.60 | 179.7K |
| 13:02 | 5,228.30 | 5,228.30 | 5,228.10 | 5,228.10 | 808.7K |
| 13:03 | 5,228.90 | 5,229.10 | 5,228.90 | 5,229.10 | 203.5K |
| 13:04 | 5,229.90 | 5,230.30 | 5,229.90 | 5,230.30 | 270.9K |
| 13:05 | 5,230.20 | 5,230.20 | 5,230.20 | 5,230.20 | 318.2K |
| 13:06 | 5,228.40 | 5,228.40 | 5,228.10 | 5,228.10 | 233.7K |
| 13:07 | 5,228.30 | 5,228.30 | 5,226.60 | 5,226.60 | 249.3K |
| 13:08 | 5,225.90 | 5,225.90 | 5,225.70 | 5,225.70 | 810.0K |
| 13:09 | 5,226.10 | 5,226.60 | 5,226.10 | 5,226.60 | 359.0K |
| 13:10 | 5,226.60 | 5,226.60 | 5,226.20 | 5,226.20 | 635.8K |
| 13:11 | 5,225.40 | 5,225.40 | 5,223.90 | 5,223.90 | 2,259.0K |
| 13:12 | 5,224.30 | 5,225.40 | 5,224.30 | 5,225.40 | 240.3K |
| 13:13 | 5,225.90 | 5,225.90 | 5,225.20 | 5,225.20 | 483.7K |
| 13:14 | 5,225.80 | 5,225.80 | 5,225.80 | 5,225.80 | 153.0K |
| 13:15 | 5,225.50 | 5,225.50 | 5,225.10 | 5,225.10 | 371.4K |
| 13:16 | 5,224.40 | 5,224.50 | 5,224.40 | 5,224.50 | 131.8K |
| 13:17 | 5,225.30 | 5,225.30 | 5,224.70 | 5,224.70 | 436.6K |
| 13:18 | 5,224.10 | 5,224.40 | 5,224.10 | 5,224.40 | 207.6K |
| 13:19 | 5,224.60 | 5,224.80 | 5,224.60 | 5,224.80 | 314.2K |
| 13:20 | 5,225.20 | 5,225.20 | 5,224.70 | 5,224.70 | 514.5K |
| 13:21 | 5,224.80 | 5,225.40 | 5,224.80 | 5,225.40 | 430.7K |
| 13:22 | 5,223.70 | 5,223.70 | 5,223.60 | 5,223.60 | 144.4K |
| 13:23 | 5,223.30 | 5,223.50 | 5,223.30 | 5,223.50 | 200.9K |
| 13:24 | 5,223.30 | 5,223.30 | 5,222.80 | 5,222.80 | 402.6K |
| 13:25 | 5,223.00 | 5,223.00 | 5,222.80 | 5,222.80 | 266.4K |
| 13:26 | 5,221.80 | 5,222.40 | 5,221.80 | 5,222.40 | 407.1K |
| 13:27 | 5,221.90 | 5,221.90 | 5,220.90 | 5,220.90 | 285.2K |
| 13:28 | 5,221.90 | 5,221.90 | 5,221.10 | 5,221.10 | 191.3K |
| 13:29 | 5,223.10 | 5,223.40 | 5,223.10 | 5,223.40 | 1,339.0K |
| 13:30 | 5,224.80 | 5,226.10 | 5,224.80 | 5,226.10 | 660.9K |
| 13:31 | 5,226.00 | 5,226.40 | 5,226.00 | 5,226.40 | 233.0K |
| 13:32 | 5,225.30 | 5,225.30 | 5,225.10 | 5,225.10 | 386.4K |
| 13:33 | 5,224.40 | 5,224.90 | 5,224.40 | 5,224.90 | 414.4K |
| 13:34 | 5,225.10 | 5,225.60 | 5,225.10 | 5,225.60 | 134.0K |
| 13:35 | 5,225.40 | 5,225.50 | 5,225.40 | 5,225.50 | 201.9K |
| 13:36 | 5,225.10 | 5,225.60 | 5,225.10 | 5,225.60 | 289.9K |
| 13:37 | 5,226.10 | 5,226.60 | 5,226.10 | 5,226.60 | 165.1K |
| 13:38 | 5,225.40 | 5,225.50 | 5,225.40 | 5,225.50 | 268.5K |
| 13:39 | 5,224.80 | 5,224.80 | 5,224.10 | 5,224.10 | 302.5K |
| 13:40 | 5,224.10 | 5,224.10 | 5,223.90 | 5,223.90 | 752.3K |
| 13:41 | 5,223.90 | 5,223.90 | 5,223.10 | 5,223.10 | 296.9K |
| 13:42 | 5,224.50 | 5,224.50 | 5,223.70 | 5,223.70 | 183.5K |
| 13:43 | 5,223.10 | 5,223.10 | 5,222.40 | 5,222.40 | 969.2K |
| 13:44 | 5,221.80 | 5,222.80 | 5,221.80 | 5,222.80 | 342.2K |
| 13:45 | 5,222.20 | 5,222.20 | 5,221.70 | 5,221.70 | 535.4K |
| 13:46 | 5,221.70 | 5,221.70 | 5,221.60 | 5,221.60 | 697.4K |
| 13:47 | 5,222.00 | 5,222.00 | 5,221.20 | 5,221.20 | 324.8K |
| 13:48 | 5,221.00 | 5,221.40 | 5,221.00 | 5,221.40 | 240.4K |
| 13:49 | 5,221.30 | 5,221.30 | 5,220.20 | 5,220.20 | 481.3K |
| 13:50 | 5,221.00 | 5,221.00 | 5,220.10 | 5,220.10 | 166.4K |
| 13:51 | 5,222.20 | 5,222.20 | 5,222.20 | 5,222.20 | 294.7K |
| 13:52 | 5,222.60 | 5,222.60 | 5,221.90 | 5,221.90 | 198.5K |
| 13:53 | 5,222.10 | 5,222.10 | 5,221.50 | 5,221.50 | 196.3K |
| 13:54 | 5,222.00 | 5,222.20 | 5,222.00 | 5,222.20 | 332.2K |
| 13:55 | 5,222.10 | 5,222.10 | 5,221.70 | 5,221.70 | 224.3K |
| 13:56 | 5,221.20 | 5,222.10 | 5,221.20 | 5,222.10 | 373.1K |
| 13:57 | 5,222.20 | 5,222.20 | 5,221.90 | 5,221.90 | 367.4K |
| 13:58 | 5,221.60 | 5,221.60 | 5,221.40 | 5,221.40 | 306.8K |
| 13:59 | 5,220.60 | 5,221.60 | 5,220.60 | 5,221.60 | 182.6K |
| 14:00 | 5,221.90 | 5,222.10 | 5,221.90 | 5,222.10 | 355.0K |
| 14:01 | 5,222.50 | 5,222.50 | 5,222.00 | 5,222.00 | 753.7K |
| 14:02 | 5,221.80 | 5,222.30 | 5,221.80 | 5,222.30 | 310.0K |
| 14:03 | 5,222.90 | 5,223.60 | 5,222.90 | 5,223.60 | 636.0K |
| 14:04 | 5,222.80 | 5,222.80 | 5,222.50 | 5,222.50 | 496.9K |
| 14:05 | 5,222.10 | 5,222.10 | 5,221.90 | 5,221.90 | 199.3K |
| 14:06 | 5,221.40 | 5,221.40 | 5,221.10 | 5,221.10 | 437.7K |
| 14:07 | 5,221.60 | 5,221.70 | 5,221.60 | 5,221.70 | 310.4K |
| 14:08 | 5,220.60 | 5,220.60 | 5,220.00 | 5,220.00 | 1,046.9K |
| 14:09 | 5,220.50 | 5,220.60 | 5,220.50 | 5,220.60 | 612.0K |
| 14:10 | 5,221.80 | 5,222.40 | 5,221.80 | 5,222.40 | 340.8K |
| 14:11 | 5,222.80 | 5,223.10 | 5,222.80 | 5,223.10 | 359.0K |
| 14:12 | 5,222.20 | 5,222.20 | 5,221.30 | 5,221.30 | 77.3K |
| 14:13 | 5,222.20 | 5,225.10 | 5,222.20 | 5,225.10 | 736.6K |
| 14:14 | 5,225.70 | 5,225.70 | 5,225.60 | 5,225.60 | 162.3K |
| 14:15 | 5,226.10 | 5,226.20 | 5,226.10 | 5,226.20 | 205.6K |
| 14:16 | 5,226.50 | 5,227.20 | 5,226.50 | 5,227.20 | 922.4K |
| 14:17 | 5,227.90 | 5,229.50 | 5,227.90 | 5,229.50 | 424.6K |
| 14:18 | 5,229.50 | 5,229.50 | 5,229.10 | 5,229.10 | 607.2K |
| 14:19 | 5,228.60 | 5,228.70 | 5,228.60 | 5,228.70 | 221.3K |
| 14:20 | 5,230.00 | 5,230.00 | 5,229.00 | 5,229.00 | 818.2K |
| 14:21 | 5,228.90 | 5,228.90 | 5,228.60 | 5,228.60 | 643.0K |
| 14:22 | 5,229.80 | 5,229.80 | 5,228.50 | 5,228.50 | 403.9K |
| 14:23 | 5,230.00 | 5,230.70 | 5,230.00 | 5,230.70 | 364.0K |
| 14:24 | 5,230.10 | 5,230.10 | 5,230.10 | 5,230.10 | 646.1K |
| 14:25 | 5,229.80 | 5,230.00 | 5,229.80 | 5,230.00 | 376.4K |
| 14:26 | 5,228.70 | 5,228.70 | 5,227.90 | 5,227.90 | 491.7K |
| 14:27 | 5,226.40 | 5,226.80 | 5,226.40 | 5,226.80 | 464.3K |
| 14:28 | 5,225.70 | 5,225.70 | 5,225.50 | 5,225.50 | 228.2K |
| 14:29 | 5,225.30 | 5,226.40 | 5,225.30 | 5,226.40 | 256.7K |
| 14:30 | 5,226.80 | 5,227.70 | 5,226.80 | 5,227.70 | 521.4K |
| 14:31 | 5,225.90 | 5,225.90 | 5,225.20 | 5,225.20 | 405.7K |
| 14:32 | 5,226.10 | 5,226.10 | 5,225.90 | 5,225.90 | 306.0K |
| 14:33 | 5,225.90 | 5,225.90 | 5,224.60 | 5,224.60 | 301.6K |
| 14:34 | 5,224.80 | 5,225.10 | 5,224.80 | 5,225.10 | 298.0K |
| 14:35 | 5,224.80 | 5,224.80 | 5,224.40 | 5,224.40 | 1,605.4K |
| 14:36 | 5,225.50 | 5,225.50 | 5,225.40 | 5,225.40 | 331.1K |
| 14:37 | 5,225.90 | 5,225.90 | 5,225.30 | 5,225.30 | 332.6K |
| 14:38 | 5,224.50 | 5,224.50 | 5,224.50 | 5,224.50 | 216.3K |
| 14:39 | 5,223.50 | 5,223.70 | 5,223.50 | 5,223.70 | 407.7K |
| 14:40 | 5,223.90 | 5,223.90 | 5,222.70 | 5,222.70 | 708.0K |
| 14:41 | 5,221.30 | 5,222.20 | 5,221.30 | 5,222.20 | 736.0K |
| 14:42 | 5,222.00 | 5,222.00 | 5,221.90 | 5,221.90 | 531.2K |
| 14:43 | 5,222.20 | 5,222.90 | 5,222.20 | 5,222.90 | 839.6K |
| 14:44 | 5,222.90 | 5,222.90 | 5,222.40 | 5,222.40 | 294.9K |
| 14:45 | 5,221.70 | 5,221.70 | 5,219.70 | 5,219.70 | 320.1K |
| 14:46 | 5,220.10 | 5,220.10 | 5,220.00 | 5,220.00 | 328.1K |
| 14:47 | 5,219.90 | 5,219.90 | 5,218.80 | 5,218.80 | 1,094.4K |
| 14:48 | 5,219.10 | 5,219.10 | 5,219.00 | 5,219.00 | 379.9K |
| 14:49 | 5,218.20 | 5,219.30 | 5,218.20 | 5,219.30 | 618.5K |
| 14:50 | 5,220.10 | 5,221.10 | 5,220.10 | 5,221.10 | 388.2K |
| 14:51 | 5,220.90 | 5,222.00 | 5,220.90 | 5,222.00 | 360.6K |
| 14:52 | 5,222.10 | 5,222.10 | 5,221.30 | 5,221.30 | 417.0K |
| 14:53 | 5,220.90 | 5,220.90 | 5,220.40 | 5,220.40 | 1,827.1K |
| 14:54 | 5,220.20 | 5,220.20 | 5,219.90 | 5,219.90 | 280.8K |
| 14:55 | 5,218.70 | 5,218.70 | 5,217.90 | 5,217.90 | 443.2K |
| 14:56 | 5,216.80 | 5,216.80 | 5,216.00 | 5,216.00 | 379.2K |
| 14:57 | 5,215.60 | 5,215.60 | 5,214.20 | 5,214.20 | 269.7K |
| 14:58 | 5,214.20 | 5,214.20 | 5,213.20 | 5,213.20 | 538.4K |
| 14:59 | 5,213.10 | 5,213.40 | 5,213.10 | 5,213.40 | 182.7K |
| 15:00 | 5,213.50 | 5,213.50 | 5,213.50 | 5,213.50 | 324.9K |
| 15:01 | 5,214.50 | 5,214.50 | 5,212.50 | 5,212.50 | 1,855.1K |
| 15:02 | 5,213.60 | 5,213.90 | 5,213.60 | 5,213.90 | 227.7K |
| 15:03 | 5,213.10 | 5,213.90 | 5,213.10 | 5,213.90 | 633.0K |
| 15:04 | 5,214.20 | 5,215.00 | 5,214.20 | 5,215.00 | 352.5K |
| 15:05 | 5,215.40 | 5,215.90 | 5,215.40 | 5,215.90 | 155.0K |
| 15:06 | 5,216.90 | 5,218.90 | 5,216.90 | 5,218.90 | 679.7K |
| 15:07 | 5,218.90 | 5,218.90 | 5,217.70 | 5,217.70 | 631.6K |
| 15:08 | 5,219.10 | 5,219.10 | 5,218.90 | 5,218.90 | 450.6K |
| 15:09 | 5,218.90 | 5,220.00 | 5,218.90 | 5,220.00 | 390.5K |
| 15:10 | 5,220.60 | 5,220.60 | 5,220.20 | 5,220.20 | 503.7K |
| 15:11 | 5,219.80 | 5,219.80 | 5,219.80 | 5,219.80 | 1,204.9K |
| 15:12 | 5,220.10 | 5,221.10 | 5,220.10 | 5,221.10 | 349.8K |
| 15:13 | 5,221.50 | 5,221.70 | 5,221.50 | 5,221.70 | 450.8K |
| 15:14 | 5,222.10 | 5,222.10 | 5,220.00 | 5,220.00 | 860.5K |
| 15:15 | 5,219.20 | 5,219.20 | 5,219.00 | 5,219.00 | 314.7K |
| 15:16 | 5,219.00 | 5,219.00 | 5,218.50 | 5,218.50 | 241.7K |
| 15:17 | 5,217.90 | 5,217.90 | 5,217.10 | 5,217.10 | 253.1K |
| 15:18 | 5,217.50 | 5,217.50 | 5,216.10 | 5,216.10 | 485.6K |
| 15:19 | 5,215.70 | 5,215.70 | 5,215.20 | 5,215.20 | 353.0K |
| 15:20 | 5,214.20 | 5,214.20 | 5,213.20 | 5,213.20 | 824.4K |
| 15:21 | 5,213.80 | 5,213.90 | 5,213.80 | 5,213.90 | 395.8K |
| 15:22 | 5,212.70 | 5,212.70 | 5,212.20 | 5,212.20 | 1,402.8K |
| 15:23 | 5,213.10 | 5,213.80 | 5,213.10 | 5,213.80 | 694.0K |
| 15:24 | 5,212.30 | 5,212.30 | 5,212.20 | 5,212.20 | 341.7K |
| 15:25 | 5,213.40 | 5,213.40 | 5,212.80 | 5,212.80 | 467.0K |
| 15:26 | 5,212.30 | 5,212.50 | 5,212.30 | 5,212.50 | 232.3K |
| 15:27 | 5,211.00 | 5,211.00 | 5,210.60 | 5,210.60 | 800.8K |
| 15:28 | 5,210.80 | 5,211.10 | 5,210.80 | 5,211.10 | 564.4K |
| 15:29 | 5,211.60 | 5,211.60 | 5,211.30 | 5,211.30 | 286.9K |
| 15:30 | 5,211.60 | 5,211.80 | 5,211.60 | 5,211.80 | 759.4K |
| 15:31 | 5,212.10 | 5,212.40 | 5,212.10 | 5,212.40 | 845.9K |
| 15:32 | 5,212.30 | 5,212.90 | 5,212.30 | 5,212.90 | 576.4K |
| 15:33 | 5,212.40 | 5,212.40 | 5,212.40 | 5,212.40 | 688.1K |
| 15:34 | 5,213.50 | 5,214.30 | 5,213.50 | 5,214.30 | 1,048.6K |
| 15:35 | 5,215.40 | 5,215.70 | 5,215.40 | 5,215.70 | 738.8K |
| 15:36 | 5,215.00 | 5,215.00 | 5,214.20 | 5,214.20 | 749.3K |
| 15:37 | 5,214.80 | 5,214.80 | 5,214.50 | 5,214.50 | 429.2K |
| 15:38 | 5,214.90 | 5,214.90 | 5,214.80 | 5,214.80 | 689.3K |
| 15:39 | 5,214.70 | 5,214.70 | 5,213.80 | 5,213.80 | 746.7K |
| 15:40 | 5,213.80 | 5,214.90 | 5,213.80 | 5,214.90 | 619.4K |
| 15:41 | 5,213.80 | 5,214.20 | 5,213.80 | 5,214.20 | 654.0K |
| 15:42 | 5,213.50 | 5,214.70 | 5,213.50 | 5,214.70 | 1,102.3K |
| 15:43 | 5,215.90 | 5,217.10 | 5,215.90 | 5,217.10 | 456.4K |
| 15:44 | 5,218.00 | 5,218.20 | 5,218.00 | 5,218.20 | 1,983.6K |
| 15:45 | 5,219.30 | 5,219.30 | 5,218.60 | 5,218.60 | 567.7K |
| 15:46 | 5,218.20 | 5,218.20 | 5,217.40 | 5,217.40 | 805.8K |
| 15:47 | 5,215.20 | 5,216.60 | 5,215.20 | 5,216.60 | 877.8K |
| 15:48 | 5,216.90 | 5,216.90 | 5,216.60 | 5,216.60 | 561.2K |
| 15:49 | 5,215.90 | 5,216.50 | 5,215.90 | 5,216.50 | 3,297.8K |
| 15:50 | 5,216.70 | 5,217.20 | 5,216.70 | 5,217.20 | 2,527.2K |
| 15:51 | 5,217.10 | 5,217.10 | 5,217.00 | 5,217.00 | 469.9K |
| 15:52 | 5,216.00 | 5,216.80 | 5,216.00 | 5,216.80 | 826.7K |
| 15:53 | 5,217.20 | 5,218.50 | 5,217.20 | 5,218.50 | 745.3K |
| 15:54 | 5,218.20 | 5,218.60 | 5,218.20 | 5,218.60 | 549.8K |
| 15:55 | 5,217.90 | 5,217.90 | 5,217.90 | 5,217.90 | 687.9K |
| 15:56 | 5,218.00 | 5,218.00 | 5,216.30 | 5,216.30 | 739.2K |
| 15:57 | 5,217.50 | 5,217.50 | 5,217.10 | 5,217.10 | 592.1K |
| 15:58 | 5,218.40 | 5,218.80 | 5,218.40 | 5,218.80 | 985.6K |
| 15:59 | 5,219.50 | 5,219.50 | 5,218.70 | 5,218.70 | 1,863.6K |
| 16:00 | 5,220.50 | 5,220.50 | 5,219.90 | 5,219.90 | 1,284.8K |
| 16:01 | 5,219.90 | 5,219.90 | 5,219.90 | 5,219.90 | 0.0K |
| 16:02 | 5,219.90 | 5,219.90 | 5,219.90 | 5,219.90 | 0.0K |
| 16:03 | 5,219.90 | 5,219.90 | 5,219.90 | 5,219.90 | 0.0K |
| 16:04 | 5,219.90 | 5,223.50 | 5,219.90 | 5,223.50 | 87,823.1K |