S&P/ASX 200 Resources (AXJR)

AXJR
🏛️ 澳大利亚 →
6,115.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 5,171.00 5,171.00 5,169.80 5,169.80 655.8K
10:01 5,169.00 5,169.50 5,169.00 5,169.50 42.3K
10:02 5,169.50 5,169.50 5,167.80 5,167.80 383.1K
10:03 5,169.20 5,169.20 5,168.30 5,168.30 83.5K
10:04 5,167.60 5,167.60 5,166.90 5,166.90 314.4K
10:05 5,165.40 5,165.70 5,165.40 5,165.70 438.9K
10:06 5,166.40 5,166.40 5,166.20 5,166.20 1,074.5K
10:07 5,163.20 5,163.20 5,163.20 5,163.20 590.4K
10:08 5,167.20 5,167.20 5,166.20 5,166.20 260.0K
10:09 5,166.10 5,166.10 5,164.60 5,164.60 1,191.8K
10:10 5,164.50 5,167.20 5,164.50 5,167.20 248.8K
10:11 5,171.90 5,172.50 5,171.90 5,172.50 517.8K
10:12 5,173.10 5,176.90 5,173.10 5,176.90 329.9K
10:13 5,175.20 5,175.20 5,173.10 5,173.10 287.1K
10:14 5,171.50 5,173.70 5,171.50 5,173.70 140.8K
10:15 5,173.50 5,174.50 5,173.50 5,174.50 150.4K
10:16 5,174.20 5,174.70 5,174.20 5,174.70 116.9K
10:17 5,173.10 5,174.00 5,173.10 5,174.00 282.1K
10:18 5,173.90 5,175.60 5,173.90 5,175.60 181.4K
10:19 5,175.20 5,175.90 5,175.20 5,175.90 422.5K
10:20 5,176.60 5,176.60 5,176.10 5,176.10 209.2K
10:21 5,176.80 5,177.10 5,176.80 5,177.10 150.7K
10:22 5,176.40 5,176.90 5,176.40 5,176.90 103.5K
10:23 5,177.10 5,177.10 5,177.10 5,177.10 637.7K
10:24 5,176.40 5,176.70 5,176.40 5,176.70 786.0K
10:25 5,176.20 5,176.40 5,176.20 5,176.40 471.2K
10:26 5,176.20 5,176.20 5,176.10 5,176.10 266.4K
10:27 5,176.20 5,176.20 5,175.00 5,175.00 129.9K
10:28 5,175.80 5,177.50 5,175.80 5,177.50 78.4K
10:29 5,176.70 5,177.50 5,176.70 5,177.50 431.3K
10:30 5,178.40 5,178.60 5,178.40 5,178.60 407.8K
10:31 5,178.20 5,178.20 5,178.00 5,178.00 190.8K
10:32 5,178.10 5,178.10 5,177.20 5,177.20 159.8K
10:33 5,177.60 5,177.60 5,176.50 5,176.50 111.8K
10:34 5,174.70 5,174.70 5,173.00 5,173.00 133.8K
10:35 5,172.60 5,172.60 5,172.50 5,172.50 83.3K
10:36 5,172.40 5,172.40 5,171.00 5,171.00 94.9K
10:37 5,170.30 5,171.60 5,170.30 5,171.60 97.0K
10:38 5,169.60 5,170.00 5,169.60 5,170.00 101.9K
10:39 5,170.40 5,170.50 5,170.40 5,170.50 126.1K
10:40 5,170.20 5,171.10 5,170.20 5,171.10 49.9K
10:41 5,171.70 5,172.60 5,171.70 5,172.60 117.7K
10:42 5,175.30 5,175.60 5,175.30 5,175.60 223.9K
10:43 5,176.60 5,176.60 5,172.80 5,172.80 248.2K
10:44 5,173.30 5,173.30 5,172.80 5,172.80 255.7K
10:45 5,172.60 5,174.40 5,172.60 5,174.40 52.0K
10:46 5,174.20 5,175.40 5,174.20 5,175.40 38.7K
10:47 5,177.70 5,177.70 5,176.90 5,176.90 84.5K
10:48 5,176.60 5,176.60 5,175.50 5,175.50 129.4K
10:49 5,176.80 5,176.80 5,176.10 5,176.10 86.0K
10:50 5,175.00 5,175.00 5,171.70 5,171.70 518.7K
10:51 5,172.40 5,172.40 5,172.20 5,172.20 124.0K
10:52 5,171.70 5,172.00 5,171.70 5,172.00 79.2K
10:53 5,171.70 5,171.70 5,168.40 5,168.40 220.3K
10:54 5,169.00 5,169.00 5,168.00 5,168.00 145.5K
10:55 5,167.10 5,167.10 5,166.30 5,166.30 105.2K
10:56 5,167.30 5,167.70 5,167.30 5,167.70 46.0K
10:57 5,167.60 5,167.60 5,167.40 5,167.40 121.4K
10:58 5,168.00 5,168.00 5,167.20 5,167.20 33.6K
10:59 5,167.00 5,167.70 5,167.00 5,167.70 126.0K
11:00 5,167.50 5,168.10 5,167.50 5,168.10 78.1K
11:01 5,168.30 5,168.30 5,165.60 5,165.60 506.2K
11:02 5,164.70 5,164.70 5,162.80 5,162.80 714.5K
11:03 5,162.70 5,162.70 5,162.60 5,162.60 65.2K
11:04 5,161.20 5,162.20 5,161.20 5,162.20 545.9K
11:05 5,161.60 5,162.50 5,161.60 5,162.50 119.4K
11:06 5,163.10 5,163.70 5,163.10 5,163.70 33.2K
11:07 5,162.80 5,163.80 5,162.80 5,163.80 47.1K
11:08 5,165.00 5,165.00 5,164.80 5,164.80 95.9K
11:09 5,164.90 5,164.90 5,164.60 5,164.60 64.6K
11:10 5,165.10 5,165.10 5,164.50 5,164.50 75.8K
11:11 5,163.60 5,163.80 5,163.60 5,163.80 623.7K
11:12 5,165.20 5,166.40 5,165.20 5,166.40 118.6K
11:13 5,165.60 5,165.60 5,165.60 5,165.60 85.9K
11:14 5,165.10 5,165.60 5,165.10 5,165.60 96.0K
11:15 5,165.10 5,165.10 5,164.00 5,164.00 129.9K
11:16 5,163.90 5,164.00 5,163.90 5,164.00 374.3K
11:17 5,163.60 5,163.60 5,163.30 5,163.30 176.6K
11:18 5,163.50 5,164.70 5,163.50 5,164.70 143.9K
11:19 5,164.30 5,165.70 5,164.30 5,165.70 156.8K
11:20 5,166.10 5,167.10 5,166.10 5,167.10 225.9K
11:21 5,167.10 5,167.90 5,167.10 5,167.90 229.6K
11:22 5,168.60 5,169.60 5,168.60 5,169.60 159.2K
11:23 5,170.50 5,171.50 5,170.50 5,171.50 340.6K
11:24 5,171.40 5,171.60 5,171.40 5,171.60 64.2K
11:25 5,172.50 5,172.50 5,171.30 5,171.30 226.1K
11:26 5,171.80 5,172.30 5,171.80 5,172.30 115.5K
11:27 5,172.70 5,172.90 5,172.70 5,172.90 440.3K
11:28 5,173.70 5,174.20 5,173.70 5,174.20 472.6K
11:29 5,174.60 5,175.60 5,174.60 5,175.60 248.6K
11:30 5,175.50 5,175.50 5,175.50 5,175.50 590.0K
11:31 5,178.70 5,179.20 5,178.70 5,179.20 451.8K
11:32 5,178.50 5,178.50 5,178.40 5,178.40 63.9K
11:33 5,181.20 5,181.20 5,180.90 5,180.90 381.3K
11:34 5,181.90 5,183.40 5,181.90 5,183.40 300.1K
11:35 5,184.20 5,184.20 5,183.10 5,183.10 90.8K
11:36 5,182.60 5,182.60 5,181.50 5,181.50 199.6K
11:37 5,182.30 5,187.00 5,182.30 5,187.00 1,779.2K
11:38 5,187.40 5,188.20 5,187.40 5,188.20 328.0K
11:39 5,187.90 5,189.10 5,187.90 5,189.10 288.2K
11:40 5,188.20 5,188.20 5,187.20 5,187.20 140.3K
11:41 5,187.80 5,187.80 5,186.40 5,186.40 214.2K
11:42 5,187.40 5,187.90 5,187.40 5,187.90 365.7K
11:43 5,189.40 5,189.40 5,188.20 5,188.20 82.0K
11:44 5,191.70 5,191.90 5,191.70 5,191.90 1,161.7K
11:45 5,192.20 5,192.20 5,190.60 5,190.60 131.0K
11:46 5,190.60 5,190.60 5,190.60 5,190.60 207.7K
11:47 5,191.70 5,191.90 5,191.70 5,191.90 184.6K
11:48 5,191.60 5,191.80 5,191.60 5,191.80 60.3K
11:49 5,191.40 5,191.40 5,190.90 5,190.90 202.2K
11:50 5,190.60 5,190.60 5,190.30 5,190.30 127.7K
11:51 5,190.20 5,190.40 5,190.20 5,190.40 100.8K
11:52 5,190.40 5,191.00 5,190.40 5,191.00 609.9K
11:53 5,190.00 5,190.00 5,189.60 5,189.60 135.6K
11:54 5,189.70 5,189.90 5,189.70 5,189.90 83.0K
11:55 5,189.20 5,189.20 5,186.80 5,186.80 845.7K
11:56 5,187.70 5,188.00 5,187.70 5,188.00 198.4K
11:57 5,187.90 5,187.90 5,187.80 5,187.80 131.0K
11:58 5,187.30 5,188.40 5,187.30 5,188.40 103.8K
11:59 5,185.90 5,186.50 5,185.90 5,186.50 138.2K
12:00 5,186.40 5,186.40 5,185.50 5,185.50 409.9K
12:01 5,186.00 5,186.00 5,185.60 5,185.60 474.9K
12:02 5,182.80 5,183.80 5,182.80 5,183.80 178.1K
12:03 5,183.80 5,184.30 5,183.80 5,184.30 233.4K
12:04 5,183.00 5,183.00 5,182.00 5,182.00 417.5K
12:05 5,181.60 5,181.60 5,180.90 5,180.90 232.7K
12:06 5,182.30 5,182.40 5,182.30 5,182.40 261.8K
12:07 5,182.40 5,182.40 5,181.40 5,181.40 230.2K
12:08 5,181.50 5,181.50 5,179.70 5,179.70 289.5K
12:09 5,181.10 5,181.40 5,181.10 5,181.40 64.3K
12:10 5,181.40 5,181.50 5,181.40 5,181.50 67.8K
12:11 5,182.90 5,183.40 5,182.90 5,183.40 60.2K
12:12 5,183.50 5,183.50 5,182.70 5,182.70 229.6K
12:13 5,183.90 5,183.90 5,182.00 5,182.00 205.1K
12:14 5,182.40 5,182.40 5,182.00 5,182.00 119.3K
12:15 5,183.20 5,184.30 5,183.20 5,184.30 260.5K
12:16 5,184.50 5,184.80 5,184.50 5,184.80 111.6K
12:17 5,186.30 5,187.50 5,186.30 5,187.50 520.6K
12:18 5,188.60 5,190.70 5,188.60 5,190.70 513.9K
12:19 5,189.40 5,190.00 5,189.40 5,190.00 161.4K
12:20 5,189.60 5,190.70 5,189.60 5,190.70 146.5K
12:21 5,190.30 5,190.50 5,190.30 5,190.50 114.9K
12:22 5,190.50 5,191.50 5,190.50 5,191.50 112.2K
12:23 5,191.40 5,191.60 5,191.40 5,191.60 112.0K
12:24 5,190.80 5,191.60 5,190.80 5,191.60 52.2K
12:25 5,191.50 5,191.60 5,191.50 5,191.60 88.7K
12:26 5,191.50 5,191.50 5,189.90 5,189.90 51.3K
12:27 5,190.70 5,192.10 5,190.70 5,192.10 108.5K
12:28 5,192.50 5,192.50 5,191.50 5,191.50 62.1K
12:29 5,192.60 5,192.60 5,192.50 5,192.50 805.8K
12:30 5,192.10 5,193.20 5,192.10 5,193.20 295.0K
12:31 5,193.50 5,194.40 5,193.50 5,194.40 617.5K
12:32 5,194.10 5,194.40 5,194.10 5,194.40 71.6K
12:33 5,193.00 5,193.10 5,193.00 5,193.10 90.4K
12:34 5,192.10 5,192.30 5,192.10 5,192.30 218.4K
12:35 5,191.90 5,191.90 5,190.40 5,190.40 85.0K
12:36 5,190.60 5,190.60 5,190.00 5,190.00 149.6K
12:37 5,190.00 5,190.00 5,187.60 5,187.60 152.5K
12:38 5,188.40 5,188.40 5,187.90 5,187.90 70.9K
12:39 5,189.20 5,189.20 5,188.90 5,188.90 114.5K
12:40 5,189.20 5,190.20 5,189.20 5,190.20 269.4K
12:41 5,189.90 5,190.10 5,189.90 5,190.10 106.9K
12:42 5,190.30 5,190.40 5,190.30 5,190.40 138.2K
12:43 5,192.50 5,192.50 5,191.50 5,191.50 172.6K
12:44 5,191.20 5,192.70 5,191.20 5,192.70 114.8K
12:45 5,192.10 5,193.60 5,192.10 5,193.60 61.9K
12:46 5,192.20 5,192.40 5,192.20 5,192.40 61.4K
12:47 5,192.10 5,192.10 5,190.70 5,190.70 222.3K
12:48 5,189.30 5,189.90 5,189.30 5,189.90 171.3K
12:49 5,189.40 5,189.40 5,188.90 5,188.90 147.4K
12:50 5,189.50 5,189.90 5,189.50 5,189.90 105.8K
12:51 5,187.50 5,187.50 5,187.40 5,187.40 233.7K
12:52 5,188.80 5,189.80 5,188.80 5,189.80 112.3K
12:53 5,190.00 5,190.00 5,189.00 5,189.00 54.2K
12:54 5,188.50 5,188.90 5,188.50 5,188.90 140.3K
12:55 5,188.00 5,188.00 5,187.70 5,187.70 99.5K
12:56 5,186.20 5,186.20 5,184.50 5,184.50 165.4K
12:57 5,184.20 5,184.20 5,183.60 5,183.60 178.2K
12:58 5,183.70 5,184.40 5,183.70 5,184.40 38.0K
12:59 5,184.20 5,184.20 5,182.00 5,182.00 454.7K
13:00 5,183.60 5,183.60 5,181.70 5,181.70 121.0K
13:01 5,181.40 5,181.40 5,180.90 5,180.90 526.4K
13:02 5,179.00 5,179.40 5,179.00 5,179.40 282.3K
13:03 5,177.90 5,177.90 5,177.60 5,177.60 958.1K
13:04 5,176.30 5,176.30 5,174.80 5,174.80 169.3K
13:05 5,174.60 5,175.40 5,174.60 5,175.40 267.7K
13:06 5,175.70 5,178.30 5,175.70 5,178.30 264.2K
13:07 5,179.00 5,179.80 5,179.00 5,179.80 366.7K
13:08 5,179.30 5,179.30 5,178.90 5,178.90 333.6K
13:09 5,179.60 5,179.60 5,179.20 5,179.20 86.8K
13:10 5,180.90 5,181.30 5,180.90 5,181.30 332.0K
13:11 5,182.50 5,182.50 5,182.10 5,182.10 109.1K
13:12 5,181.80 5,182.40 5,181.80 5,182.40 228.3K
13:13 5,182.90 5,182.90 5,182.40 5,182.40 215.4K
13:14 5,182.30 5,182.30 5,181.40 5,181.40 128.8K
13:15 5,181.00 5,181.00 5,180.30 5,180.30 158.5K
13:16 5,180.40 5,180.40 5,180.20 5,180.20 95.1K
13:17 5,180.20 5,180.20 5,179.20 5,179.20 117.4K
13:18 5,178.00 5,178.00 5,177.80 5,177.80 79.3K
13:19 5,177.30 5,177.30 5,177.30 5,177.30 149.3K
13:20 5,177.00 5,177.20 5,177.00 5,177.20 87.8K
13:21 5,176.90 5,177.00 5,176.90 5,177.00 158.2K
13:22 5,177.90 5,178.10 5,177.90 5,178.10 258.3K
13:23 5,177.10 5,177.40 5,177.10 5,177.40 53.1K
13:24 5,176.70 5,177.70 5,176.70 5,177.70 74.9K
13:25 5,177.70 5,177.70 5,177.40 5,177.40 70.2K
13:26 5,178.10 5,178.10 5,177.00 5,177.00 171.2K
13:27 5,176.50 5,176.50 5,175.60 5,175.60 199.2K
13:28 5,175.20 5,175.80 5,175.20 5,175.80 603.8K
13:29 5,176.30 5,176.30 5,176.10 5,176.10 93.8K
13:30 5,176.00 5,176.00 5,175.70 5,175.70 249.9K
13:31 5,176.20 5,176.60 5,176.20 5,176.60 68.1K
13:32 5,177.10 5,177.10 5,176.90 5,176.90 52.0K
13:33 5,176.90 5,176.90 5,176.20 5,176.20 55.4K
13:34 5,176.00 5,176.50 5,176.00 5,176.50 169.0K
13:35 5,175.80 5,176.50 5,175.80 5,176.50 176.8K
13:36 5,177.30 5,177.30 5,176.70 5,176.70 71.5K
13:37 5,176.20 5,176.40 5,176.20 5,176.40 93.4K
13:38 5,175.90 5,176.60 5,175.90 5,176.60 98.1K
13:39 5,176.70 5,176.70 5,176.70 5,176.70 44.6K
13:40 5,176.10 5,176.10 5,175.50 5,175.50 86.9K
13:41 5,176.10 5,176.20 5,176.10 5,176.20 41.3K
13:42 5,175.70 5,175.70 5,174.10 5,174.10 213.5K
13:43 5,173.60 5,174.00 5,173.60 5,174.00 207.7K
13:44 5,173.40 5,173.40 5,172.20 5,172.20 776.5K
13:45 5,171.20 5,171.20 5,169.20 5,169.20 798.6K
13:46 5,168.40 5,168.50 5,168.40 5,168.50 399.0K
13:47 5,169.00 5,169.00 5,168.50 5,168.50 206.4K
13:48 5,167.90 5,167.90 5,167.30 5,167.30 323.4K
13:49 5,166.80 5,166.80 5,166.30 5,166.30 95.6K
13:50 5,166.80 5,166.80 5,166.30 5,166.30 98.9K
13:51 5,166.30 5,166.30 5,166.00 5,166.00 310.3K
13:52 5,164.60 5,164.80 5,164.60 5,164.80 107.7K
13:53 5,165.40 5,167.20 5,165.40 5,167.20 112.0K
13:54 5,168.10 5,168.10 5,167.40 5,167.40 171.7K
13:55 5,167.50 5,167.50 5,166.90 5,166.90 85.1K
13:56 5,168.20 5,168.20 5,167.50 5,167.50 270.4K
13:57 5,165.80 5,165.80 5,164.80 5,164.80 863.3K
13:58 5,165.10 5,165.10 5,164.90 5,164.90 81.6K
13:59 5,164.60 5,164.60 5,164.60 5,164.60 250.8K
14:00 5,165.50 5,165.50 5,164.60 5,164.60 120.5K
14:01 5,164.70 5,164.70 5,163.90 5,163.90 132.8K
14:02 5,163.20 5,163.20 5,160.70 5,160.70 529.9K
14:03 5,162.00 5,162.00 5,162.00 5,162.00 730.5K
14:04 5,162.70 5,162.70 5,162.70 5,162.70 109.4K
14:05 5,163.00 5,163.00 5,163.00 5,163.00 329.1K
14:06 5,165.30 5,165.30 5,165.10 5,165.10 345.2K
14:07 5,165.50 5,165.50 5,165.50 5,165.50 191.8K
14:08 5,166.60 5,166.60 5,165.00 5,165.00 188.0K
14:09 5,164.60 5,164.60 5,164.40 5,164.40 78.6K
14:10 5,164.20 5,164.20 5,163.80 5,163.80 166.3K
14:11 5,163.50 5,164.90 5,163.50 5,164.90 91.0K
14:12 5,163.40 5,163.40 5,163.40 5,163.40 53.1K
14:13 5,164.60 5,164.70 5,164.60 5,164.70 350.9K
14:14 5,164.70 5,164.70 5,164.40 5,164.40 113.8K
14:15 5,166.20 5,166.70 5,166.20 5,166.70 311.9K
14:16 5,166.00 5,166.80 5,166.00 5,166.80 68.0K
14:17 5,167.30 5,167.30 5,166.70 5,166.70 50.1K
14:18 5,167.10 5,167.10 5,167.10 5,167.10 49.4K
14:19 5,167.30 5,167.60 5,167.30 5,167.60 128.6K
14:20 5,168.90 5,169.20 5,168.90 5,169.20 94.9K
14:21 5,169.50 5,169.80 5,169.50 5,169.80 57.2K
14:22 5,169.60 5,169.70 5,169.60 5,169.70 674.2K
14:23 5,169.10 5,169.10 5,168.80 5,168.80 72.5K
14:24 5,168.50 5,169.60 5,168.50 5,169.60 171.2K
14:25 5,169.70 5,169.70 5,169.50 5,169.50 106.5K
14:26 5,169.70 5,169.70 5,168.70 5,168.70 168.3K
14:27 5,169.70 5,169.90 5,169.70 5,169.90 297.5K
14:28 5,170.80 5,170.80 5,170.00 5,170.00 383.2K
14:29 5,170.00 5,170.00 5,169.80 5,169.80 152.6K
14:30 5,168.80 5,168.80 5,167.60 5,167.60 294.5K
14:31 5,167.40 5,167.40 5,166.60 5,166.60 160.2K
14:32 5,165.80 5,165.80 5,165.80 5,165.80 308.5K
14:33 5,165.60 5,166.80 5,165.60 5,166.80 162.9K
14:34 5,166.50 5,166.50 5,166.30 5,166.30 80.6K
14:35 5,165.70 5,166.10 5,165.70 5,166.10 199.6K
14:36 5,165.80 5,165.90 5,165.80 5,165.90 140.8K
14:37 5,165.50 5,166.30 5,165.50 5,166.30 85.8K
14:38 5,166.70 5,168.20 5,166.70 5,168.20 299.9K
14:39 5,166.90 5,167.40 5,166.90 5,167.40 269.2K
14:40 5,167.10 5,167.20 5,167.10 5,167.20 46.6K
14:41 5,167.30 5,167.40 5,167.30 5,167.40 61.9K
14:42 5,167.40 5,168.50 5,167.40 5,168.50 225.4K
14:43 5,169.20 5,169.20 5,169.10 5,169.10 75.9K
14:44 5,169.40 5,170.00 5,169.40 5,170.00 279.0K
14:45 5,171.80 5,171.80 5,171.00 5,171.00 266.8K
14:46 5,171.70 5,171.70 5,171.60 5,171.60 143.4K
14:47 5,170.90 5,172.00 5,170.90 5,172.00 202.4K
14:48 5,172.40 5,173.30 5,172.40 5,173.30 800.4K
14:49 5,173.00 5,173.00 5,172.40 5,172.40 157.2K
14:50 5,172.20 5,173.50 5,172.20 5,173.50 117.5K
14:51 5,174.10 5,174.10 5,173.50 5,173.50 279.3K
14:52 5,172.90 5,173.90 5,172.90 5,173.90 75.7K
14:53 5,174.40 5,175.70 5,174.40 5,175.70 190.8K
14:54 5,173.80 5,174.00 5,173.80 5,174.00 298.7K
14:55 5,173.20 5,173.70 5,173.20 5,173.70 188.7K
14:56 5,172.90 5,172.90 5,171.20 5,171.20 535.4K
14:57 5,171.20 5,171.20 5,170.60 5,170.60 59.9K
14:58 5,170.60 5,170.90 5,170.60 5,170.90 117.7K
14:59 5,171.80 5,172.20 5,171.80 5,172.20 82.9K
15:00 5,172.40 5,174.90 5,172.40 5,174.90 240.4K
15:01 5,174.40 5,174.40 5,173.20 5,173.20 68.0K
15:02 5,173.10 5,173.10 5,172.90 5,172.90 169.7K
15:03 5,172.90 5,172.90 5,172.70 5,172.70 193.8K
15:04 5,171.10 5,171.20 5,171.10 5,171.20 159.9K
15:05 5,171.70 5,171.70 5,171.40 5,171.40 285.2K
15:06 5,171.50 5,171.50 5,171.40 5,171.40 312.7K
15:07 5,172.00 5,172.00 5,171.90 5,171.90 133.4K
15:08 5,171.50 5,171.50 5,170.70 5,170.70 831.8K
15:09 5,170.00 5,170.00 5,170.00 5,170.00 112.4K
15:10 5,170.60 5,170.60 5,169.50 5,169.50 198.0K
15:11 5,168.80 5,169.90 5,168.80 5,169.90 139.3K
15:12 5,170.20 5,171.70 5,170.20 5,171.70 204.5K
15:13 5,170.60 5,170.60 5,170.30 5,170.30 360.7K
15:14 5,170.10 5,170.10 5,169.90 5,169.90 200.7K
15:15 5,169.90 5,171.10 5,169.90 5,171.10 164.1K
15:16 5,169.90 5,170.10 5,169.90 5,170.10 141.7K
15:17 5,170.40 5,171.60 5,170.40 5,171.60 81.7K
15:18 5,171.40 5,171.40 5,170.90 5,170.90 239.0K
15:19 5,171.40 5,171.40 5,171.40 5,171.40 117.9K
15:20 5,170.70 5,171.00 5,170.70 5,171.00 88.5K
15:21 5,170.90 5,171.70 5,170.90 5,171.70 255.4K
15:22 5,174.50 5,175.40 5,174.50 5,175.40 698.8K
15:23 5,175.10 5,175.50 5,175.10 5,175.50 91.6K
15:24 5,174.30 5,174.70 5,174.30 5,174.70 268.0K
15:25 5,174.50 5,174.60 5,174.50 5,174.60 228.6K
15:26 5,173.30 5,173.30 5,173.10 5,173.10 127.3K
15:27 5,172.60 5,172.60 5,171.20 5,171.20 602.6K
15:28 5,171.20 5,171.20 5,170.30 5,170.30 460.3K
15:29 5,170.60 5,170.60 5,169.90 5,169.90 256.6K
15:30 5,170.30 5,170.30 5,170.30 5,170.30 494.7K
15:31 5,170.70 5,170.70 5,170.20 5,170.20 172.1K
15:32 5,169.10 5,169.10 5,169.10 5,169.10 208.7K
15:33 5,168.90 5,168.90 5,168.10 5,168.10 230.5K
15:34 5,167.10 5,167.10 5,165.60 5,165.60 314.9K
15:35 5,165.20 5,166.10 5,165.20 5,166.10 481.4K
15:36 5,166.70 5,166.70 5,166.70 5,166.70 241.2K
15:37 5,167.30 5,168.60 5,167.30 5,168.60 230.3K
15:38 5,170.10 5,170.10 5,168.60 5,168.60 297.4K
15:39 5,169.60 5,169.80 5,169.60 5,169.80 330.2K
15:40 5,168.90 5,170.00 5,168.90 5,170.00 264.0K
15:41 5,171.20 5,172.20 5,171.20 5,172.20 744.7K
15:42 5,172.00 5,172.90 5,172.00 5,172.90 375.8K
15:43 5,174.30 5,174.30 5,173.40 5,173.40 148.2K
15:44 5,173.80 5,175.10 5,173.80 5,175.10 175.6K
15:45 5,175.10 5,176.50 5,175.10 5,176.50 716.9K
15:46 5,175.10 5,177.20 5,175.10 5,177.20 722.0K
15:47 5,176.90 5,176.90 5,176.80 5,176.80 347.4K
15:48 5,175.90 5,176.80 5,175.90 5,176.80 194.7K
15:49 5,176.80 5,177.20 5,176.80 5,177.20 488.5K
15:50 5,177.50 5,177.50 5,177.00 5,177.00 315.6K
15:51 5,178.60 5,178.70 5,178.60 5,178.70 355.6K
15:52 5,178.90 5,178.90 5,178.30 5,178.30 402.8K
15:53 5,177.80 5,177.80 5,177.40 5,177.40 573.2K
15:54 5,176.70 5,177.90 5,176.70 5,177.90 457.4K
15:55 5,178.30 5,178.50 5,178.30 5,178.50 471.8K
15:56 5,177.80 5,177.80 5,177.50 5,177.50 501.2K
15:57 5,177.10 5,177.10 5,176.70 5,176.70 555.2K
15:58 5,176.40 5,177.00 5,176.40 5,177.00 434.1K
15:59 5,177.10 5,178.00 5,177.10 5,178.00 615.9K
16:00 5,177.20 5,177.20 5,177.20 5,177.20 1,024.8K
16:01 5,177.20 5,177.20 5,177.20 5,177.20 0.0K
16:02 5,177.20 5,177.20 5,177.20 5,177.20 0.0K
16:03 5,177.20 5,177.20 5,177.20 5,177.20 0.0K
16:04 5,177.20 5,183.20 5,177.20 5,183.20 30,274.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据