1,868.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,342.30 | 1,356.60 | 1,332.80 | 1,333.40 | 51.0M |
| 2022-12-29 | 1,352.00 | 1,352.00 | 1,317.90 | 1,342.30 | 73.4M |
| 2022-12-28 | 1,356.30 | 1,358.30 | 1,345.70 | 1,352.00 | 45.6M |
| 2022-12-23 | 1,365.30 | 1,365.30 | 1,345.90 | 1,356.30 | 37.1M |
| 2022-12-22 | 1,353.20 | 1,365.30 | 1,348.90 | 1,365.30 | 69.1M |
| 2022-12-21 | 1,317.90 | 1,363.40 | 1,317.90 | 1,353.20 | 83.4M |
| 2022-12-20 | 1,370.10 | 1,373.10 | 1,317.90 | 1,317.90 | 86.0M |
| 2022-12-19 | 1,385.40 | 1,385.40 | 1,368.90 | 1,370.10 | 43.7M |
| 2022-12-16 | 1,385.40 | 1,390.80 | 1,360.00 | 1,385.40 | 164.8M |
| 2022-12-15 | 1,399.10 | 1,404.30 | 1,385.40 | 1,385.40 | 133.0M |
| 2022-12-14 | 1,381.30 | 1,408.70 | 1,381.30 | 1,399.10 | 83.6M |
| 2022-12-13 | 1,376.00 | 1,382.50 | 1,374.70 | 1,381.30 | 74.0M |
| 2022-12-12 | 1,371.40 | 1,384.00 | 1,370.80 | 1,376.00 | 64.8M |
| 2022-12-09 | 1,373.50 | 1,383.90 | 1,364.70 | 1,371.40 | 81.6M |
| 2022-12-08 | 1,365.90 | 1,378.10 | 1,362.60 | 1,373.50 | 91.5M |
| 2022-12-07 | 1,384.90 | 1,384.90 | 1,363.50 | 1,365.90 | 94.6M |
| 2022-12-06 | 1,400.00 | 1,400.60 | 1,382.30 | 1,384.90 | 73.0M |
| 2022-12-05 | 1,389.40 | 1,409.70 | 1,389.40 | 1,400.00 | 62.1M |
| 2022-12-02 | 1,427.30 | 1,427.30 | 1,389.40 | 1,389.40 | 93.1M |
| 2022-12-01 | 1,412.60 | 1,436.80 | 1,412.60 | 1,427.30 | 72.7M |
| 2022-11-30 | 1,394.40 | 1,412.60 | 1,390.30 | 1,412.60 | 176.7M |
| 2022-11-29 | 1,405.50 | 1,405.50 | 1,392.00 | 1,394.40 | 83.2M |
| 2022-11-28 | 1,397.50 | 1,407.70 | 1,394.40 | 1,405.50 | 80.9M |
| 2022-11-25 | 1,380.70 | 1,398.00 | 1,377.80 | 1,397.50 | 67.6M |
| 2022-11-24 | 1,362.00 | 1,380.70 | 1,362.00 | 1,380.70 | 80.4M |
| 2022-11-23 | 1,366.50 | 1,373.90 | 1,358.20 | 1,362.00 | 60.6M |
| 2022-11-22 | 1,361.60 | 1,370.90 | 1,361.60 | 1,366.50 | 60.0M |
| 2022-11-21 | 1,361.60 | 1,378.00 | 1,361.60 | 1,361.60 | 55.5M |
| 2022-11-18 | 1,363.00 | 1,377.40 | 1,361.60 | 1,361.60 | 61.3M |
| 2022-11-17 | 1,350.70 | 1,364.60 | 1,341.70 | 1,363.00 | 68.1M |
| 2022-11-16 | 1,345.20 | 1,357.60 | 1,342.00 | 1,350.70 | 60.3M |
| 2022-11-15 | 1,365.30 | 1,365.70 | 1,344.40 | 1,345.20 | 92.3M |
| 2022-11-14 | 1,388.80 | 1,389.00 | 1,363.80 | 1,365.30 | 72.3M |
| 2022-11-11 | 1,334.10 | 1,399.40 | 1,334.10 | 1,388.80 | 111.9M |
| 2022-11-10 | 1,333.10 | 1,338.30 | 1,322.80 | 1,334.10 | 72.9M |
| 2022-11-09 | 1,314.10 | 1,336.90 | 1,314.10 | 1,333.10 | 73.3M |
| 2022-11-08 | 1,311.60 | 1,316.00 | 1,302.50 | 1,314.10 | 61.2M |
| 2022-11-07 | 1,315.00 | 1,322.00 | 1,310.50 | 1,311.60 | 64.1M |
| 2022-11-04 | 1,318.70 | 1,325.20 | 1,305.30 | 1,315.00 | 76.6M |
| 2022-11-03 | 1,342.80 | 1,342.80 | 1,305.10 | 1,318.70 | 61.8M |
| 2022-11-02 | 1,365.30 | 1,365.30 | 1,340.00 | 1,342.80 | 107.6M |
| 2022-11-01 | 1,335.50 | 1,365.30 | 1,332.90 | 1,365.30 | 81.8M |
| 2022-10-31 | 1,314.10 | 1,342.10 | 1,313.10 | 1,335.50 | 101.6M |
| 2022-10-28 | 1,300.70 | 1,315.70 | 1,294.20 | 1,314.10 | 75.9M |
| 2022-10-27 | 1,300.30 | 1,308.70 | 1,293.90 | 1,300.70 | 76.4M |
| 2022-10-26 | 1,268.60 | 1,301.30 | 1,268.60 | 1,300.30 | 83.5M |
| 2022-10-25 | 1,246.90 | 1,271.20 | 1,246.80 | 1,268.60 | 64.6M |
| 2022-10-24 | 1,230.00 | 1,260.60 | 1,230.00 | 1,246.90 | 55.8M |
| 2022-10-21 | 1,253.60 | 1,253.60 | 1,230.00 | 1,230.00 | 67.3M |
| 2022-10-20 | 1,265.70 | 1,265.70 | 1,238.40 | 1,253.60 | 79.6M |
| 2022-10-19 | 1,263.60 | 1,276.80 | 1,263.60 | 1,265.70 | 62.5M |
| 2022-10-18 | 1,225.80 | 1,267.40 | 1,225.80 | 1,263.60 | 80.0M |
| 2022-10-17 | 1,231.80 | 1,231.80 | 1,219.50 | 1,225.80 | 56.9M |
| 2022-10-14 | 1,211.80 | 1,237.90 | 1,211.80 | 1,231.80 | 60.1M |
| 2022-10-13 | 1,234.90 | 1,234.90 | 1,211.80 | 1,211.80 | 62.8M |
| 2022-10-12 | 1,222.20 | 1,240.70 | 1,222.00 | 1,234.90 | 73.1M |
| 2022-10-11 | 1,233.60 | 1,241.50 | 1,216.50 | 1,222.20 | 67.9M |
| 2022-10-10 | 1,254.00 | 1,254.00 | 1,220.20 | 1,233.60 | 66.0M |
| 2022-10-07 | 1,279.70 | 1,279.70 | 1,252.20 | 1,254.00 | 59.8M |
| 2022-10-06 | 1,290.10 | 1,290.10 | 1,268.10 | 1,279.70 | 80.2M |
| 2022-10-05 | 1,279.60 | 1,307.90 | 1,279.60 | 1,290.50 | 88.0M |
| 2022-10-04 | 1,224.90 | 1,280.30 | 1,224.90 | 1,279.60 | 92.3M |
| 2022-10-03 | 1,215.10 | 1,229.10 | 1,212.60 | 1,224.90 | 55.1M |
| 2022-09-30 | 1,222.60 | 1,222.60 | 1,196.10 | 1,215.10 | 140.9M |
| 2022-09-29 | 1,209.00 | 1,231.90 | 1,209.00 | 1,222.60 | 92.2M |
| 2022-09-28 | 1,215.00 | 1,215.00 | 1,192.60 | 1,209.00 | 92.9M |
| 2022-09-27 | 1,241.90 | 1,242.00 | 1,209.10 | 1,215.00 | 115.4M |
| 2022-09-26 | 1,252.30 | 1,256.80 | 1,241.10 | 1,241.90 | 99.1M |
| 2022-09-23 | 1,298.50 | 1,298.50 | 1,247.70 | 1,252.30 | 125.3M |
| 2022-09-21 | 1,328.20 | 1,328.20 | 1,292.90 | 1,298.50 | 117.2M |
| 2022-09-20 | 1,335.30 | 1,346.00 | 1,328.20 | 1,328.20 | 63.9M |
| 2022-09-19 | 1,323.10 | 1,343.60 | 1,323.10 | 1,335.30 | 71.5M |
| 2022-09-16 | 1,341.20 | 1,341.30 | 1,315.40 | 1,323.10 | 233.7M |
| 2022-09-15 | 1,353.80 | 1,359.10 | 1,336.20 | 1,341.20 | 148.6M |
| 2022-09-14 | 1,412.80 | 1,412.80 | 1,352.70 | 1,353.80 | 85.4M |
| 2022-09-13 | 1,389.70 | 1,413.70 | 1,389.70 | 1,412.80 | 73.3M |
| 2022-09-12 | 1,386.80 | 1,401.50 | 1,386.80 | 1,389.70 | 55.0M |
| 2022-09-09 | 1,398.90 | 1,398.90 | 1,374.40 | 1,386.80 | 89.6M |
| 2022-09-08 | 1,359.40 | 1,398.90 | 1,359.40 | 1,398.90 | 102.3M |
| 2022-09-07 | 1,372.90 | 1,373.20 | 1,350.50 | 1,359.40 | 111.1M |
| 2022-09-06 | 1,372.30 | 1,385.00 | 1,364.10 | 1,372.90 | 76.0M |
| 2022-09-05 | 1,382.10 | 1,382.20 | 1,368.30 | 1,372.30 | 51.1M |
| 2022-09-02 | 1,377.20 | 1,391.00 | 1,376.90 | 1,382.10 | 57.1M |
| 2022-09-01 | 1,408.80 | 1,408.80 | 1,357.90 | 1,377.20 | 102.3M |
| 2022-08-31 | 1,412.60 | 1,421.00 | 1,403.60 | 1,408.80 | 130.9M |
| 2022-08-30 | 1,401.90 | 1,420.60 | 1,401.20 | 1,412.60 | 81.9M |
| 2022-08-29 | 1,428.00 | 1,428.00 | 1,390.80 | 1,401.90 | 71.8M |
| 2022-08-26 | 1,418.20 | 1,434.30 | 1,418.20 | 1,428.00 | 63.7M |
| 2022-08-25 | 1,385.30 | 1,418.60 | 1,385.30 | 1,418.20 | 65.5M |
| 2022-08-24 | 1,395.00 | 1,395.30 | 1,382.30 | 1,385.30 | 75.1M |
| 2022-08-23 | 1,411.70 | 1,411.70 | 1,394.10 | 1,395.00 | 92.1M |
| 2022-08-22 | 1,430.70 | 1,430.70 | 1,402.20 | 1,411.70 | 70.7M |
| 2022-08-19 | 1,451.80 | 1,452.60 | 1,427.90 | 1,430.70 | 82.6M |
| 2022-08-18 | 1,463.50 | 1,463.60 | 1,440.20 | 1,451.80 | 83.6M |
| 2022-08-17 | 1,444.10 | 1,464.70 | 1,442.00 | 1,463.50 | 94.7M |
| 2022-08-16 | 1,462.30 | 1,464.80 | 1,442.90 | 1,444.10 | 84.6M |
| 2022-08-15 | 1,433.10 | 1,462.30 | 1,433.10 | 1,462.30 | 65.8M |
| 2022-08-12 | 1,464.10 | 1,464.10 | 1,433.10 | 1,433.10 | 70.9M |
| 2022-08-11 | 1,435.30 | 1,465.10 | 1,435.30 | 1,464.10 | 79.9M |
| 2022-08-10 | 1,446.20 | 1,446.20 | 1,428.60 | 1,435.30 | 63.8M |
| 2022-08-09 | 1,429.10 | 1,447.60 | 1,428.90 | 1,446.20 | 71.2M |
| 2022-08-08 | 1,458.30 | 1,458.60 | 1,428.30 | 1,429.10 | 56.2M |
| 2022-08-05 | 1,452.20 | 1,461.90 | 1,447.60 | 1,458.30 | 52.5M |
| 2022-08-04 | 1,442.60 | 1,467.70 | 1,442.30 | 1,452.20 | 86.7M |
| 2022-08-03 | 1,446.90 | 1,449.30 | 1,430.90 | 1,442.60 | 88.1M |
| 2022-08-02 | 1,470.50 | 1,470.90 | 1,437.60 | 1,446.90 | 89.5M |
| 2022-08-01 | 1,470.70 | 1,477.30 | 1,461.30 | 1,470.50 | 68.5M |
| 2022-07-29 | 1,428.70 | 1,473.70 | 1,428.70 | 1,470.70 | 106.4M |
| 2022-07-28 | 1,417.80 | 1,429.60 | 1,413.50 | 1,428.70 | 60.4M |
| 2022-07-27 | 1,418.60 | 1,421.30 | 1,407.70 | 1,417.80 | 52.8M |
| 2022-07-26 | 1,417.50 | 1,422.90 | 1,408.60 | 1,418.60 | 54.4M |
| 2022-07-25 | 1,415.50 | 1,424.20 | 1,412.60 | 1,417.50 | 67.2M |
| 2022-07-22 | 1,403.00 | 1,421.00 | 1,403.00 | 1,415.50 | 88.4M |
| 2022-07-21 | 1,416.60 | 1,416.60 | 1,395.20 | 1,403.00 | 94.1M |
| 2022-07-20 | 1,386.30 | 1,419.30 | 1,386.30 | 1,416.60 | 78.7M |
| 2022-07-19 | 1,392.60 | 1,392.60 | 1,376.40 | 1,386.30 | 78.2M |
| 2022-07-18 | 1,382.80 | 1,392.60 | 1,378.20 | 1,392.60 | 60.6M |
| 2022-07-15 | 1,371.60 | 1,383.90 | 1,356.80 | 1,382.80 | 72.2M |
| 2022-07-14 | 1,387.60 | 1,387.80 | 1,358.20 | 1,371.60 | 76.4M |
| 2022-07-13 | 1,376.50 | 1,397.90 | 1,376.50 | 1,387.60 | 69.7M |
| 2022-07-12 | 1,379.10 | 1,393.30 | 1,374.10 | 1,376.50 | 66.0M |
| 2022-07-11 | 1,384.60 | 1,393.70 | 1,374.50 | 1,379.10 | 60.0M |
| 2022-07-08 | 1,383.10 | 1,391.00 | 1,372.00 | 1,384.60 | 54.4M |
| 2022-07-07 | 1,386.90 | 1,393.70 | 1,378.80 | 1,383.10 | 84.9M |
| 2022-07-06 | 1,344.40 | 1,390.30 | 1,342.60 | 1,386.90 | 104.2M |
| 2022-07-05 | 1,362.90 | 1,364.70 | 1,342.70 | 1,344.40 | 73.6M |
| 2022-07-04 | 1,334.10 | 1,381.20 | 1,334.10 | 1,362.90 | 65.6M |
| 2022-07-01 | 1,314.00 | 1,351.10 | 1,314.00 | 1,334.10 | 89.5M |
| 2022-06-30 | 1,347.90 | 1,365.10 | 1,314.00 | 1,314.00 | 148.5M |
| 2022-06-29 | 1,403.50 | 1,403.50 | 1,347.90 | 1,347.90 | 116.1M |
| 2022-06-28 | 1,388.30 | 1,405.60 | 1,387.50 | 1,403.50 | 92.2M |
| 2022-06-27 | 1,377.60 | 1,398.70 | 1,377.60 | 1,388.30 | 76.3M |
| 2022-06-24 | 1,344.00 | 1,378.20 | 1,344.00 | 1,377.60 | 81.6M |
| 2022-06-23 | 1,308.50 | 1,348.80 | 1,308.50 | 1,344.00 | 79.5M |
| 2022-06-22 | 1,322.90 | 1,328.50 | 1,308.50 | 1,308.50 | 99.2M |
| 2022-06-21 | 1,330.00 | 1,332.10 | 1,309.90 | 1,322.90 | 105.2M |
| 2022-06-20 | 1,283.50 | 1,332.70 | 1,283.50 | 1,330.00 | 91.7M |
| 2022-06-17 | 1,292.10 | 1,292.10 | 1,254.50 | 1,283.50 | 267.2M |
| 2022-06-16 | 1,273.60 | 1,313.90 | 1,273.60 | 1,292.10 | 134.3M |
| 2022-06-15 | 1,311.90 | 1,312.20 | 1,271.30 | 1,273.60 | 115.1M |
| 2022-06-14 | 1,356.10 | 1,356.10 | 1,286.30 | 1,311.90 | 175.0M |
| 2022-06-10 | 1,396.80 | 1,397.10 | 1,356.10 | 1,356.10 | 89.5M |
| 2022-06-09 | 1,418.80 | 1,418.90 | 1,390.50 | 1,396.80 | 86.9M |
| 2022-06-08 | 1,417.10 | 1,435.20 | 1,416.50 | 1,418.80 | 88.6M |
| 2022-06-07 | 1,460.20 | 1,460.20 | 1,415.20 | 1,417.10 | 96.9M |
| 2022-06-06 | 1,468.70 | 1,468.70 | 1,455.60 | 1,460.20 | 57.6M |
| 2022-06-03 | 1,462.70 | 1,478.50 | 1,462.30 | 1,468.70 | 58.2M |
| 2022-06-02 | 1,478.40 | 1,478.40 | 1,457.60 | 1,462.70 | 59.9M |
| 2022-06-01 | 1,486.50 | 1,505.70 | 1,474.90 | 1,478.40 | 70.3M |
| 2022-05-31 | 1,490.40 | 1,493.40 | 1,479.70 | 1,486.50 | 195.3M |
| 2022-05-30 | 1,466.60 | 1,491.80 | 1,466.60 | 1,490.40 | 66.3M |
| 2022-05-27 | 1,452.90 | 1,466.80 | 1,452.90 | 1,466.60 | 58.2M |
| 2022-05-26 | 1,456.60 | 1,469.90 | 1,452.90 | 1,452.90 | 70.8M |
| 2022-05-25 | 1,456.80 | 1,471.90 | 1,455.50 | 1,456.60 | 67.0M |
| 2022-05-24 | 1,450.10 | 1,462.40 | 1,445.70 | 1,456.80 | 71.3M |
| 2022-05-23 | 1,451.50 | 1,463.00 | 1,444.90 | 1,450.10 | 61.9M |
| 2022-05-20 | 1,454.60 | 1,464.00 | 1,448.80 | 1,451.50 | 75.7M |
| 2022-05-19 | 1,468.50 | 1,468.50 | 1,444.10 | 1,454.60 | 88.7M |
| 2022-05-18 | 1,441.70 | 1,469.20 | 1,441.70 | 1,468.50 | 90.8M |
| 2022-05-17 | 1,459.10 | 1,459.20 | 1,438.90 | 1,441.70 | 80.9M |
| 2022-05-16 | 1,457.20 | 1,480.60 | 1,455.70 | 1,459.10 | 68.5M |
| 2022-05-13 | 1,414.20 | 1,458.00 | 1,414.20 | 1,457.20 | 102.6M |
| 2022-05-12 | 1,444.90 | 1,444.90 | 1,414.20 | 1,414.20 | 90.7M |
| 2022-05-11 | 1,429.30 | 1,444.90 | 1,419.70 | 1,444.90 | 85.4M |
| 2022-05-10 | 1,433.20 | 1,434.60 | 1,407.70 | 1,429.30 | 110.3M |
| 2022-05-09 | 1,495.40 | 1,495.40 | 1,431.00 | 1,433.20 | 100.2M |
| 2022-05-06 | 1,549.30 | 1,549.30 | 1,494.70 | 1,495.40 | 94.4M |
| 2022-05-05 | 1,523.30 | 1,549.30 | 1,523.30 | 1,549.30 | 70.2M |
| 2022-05-04 | 1,546.00 | 1,551.30 | 1,523.30 | 1,523.30 | 77.6M |
| 2022-05-03 | 1,567.30 | 1,567.30 | 1,545.00 | 1,546.00 | 81.1M |
| 2022-05-02 | 1,628.60 | 1,628.60 | 1,567.30 | 1,567.30 | 68.8M |
| 2022-04-29 | 1,614.40 | 1,639.90 | 1,614.40 | 1,628.60 | 93.9M |
| 2022-04-28 | 1,610.40 | 1,618.70 | 1,605.20 | 1,614.40 | 68.3M |
| 2022-04-27 | 1,606.10 | 1,618.30 | 1,595.40 | 1,610.40 | 79.7M |
| 2022-04-26 | 1,617.80 | 1,618.40 | 1,594.10 | 1,606.10 | 80.4M |
| 2022-04-22 | 1,629.80 | 1,629.90 | 1,614.10 | 1,617.80 | 70.9M |
| 2022-04-21 | 1,598.70 | 1,632.20 | 1,598.70 | 1,629.80 | 66.9M |
| 2022-04-20 | 1,597.00 | 1,618.60 | 1,597.00 | 1,598.70 | 68.5M |
| 2022-04-19 | 1,596.60 | 1,602.80 | 1,591.50 | 1,597.00 | 55.2M |
| 2022-04-14 | 1,591.60 | 1,603.50 | 1,591.60 | 1,596.60 | 60.6M |
| 2022-04-13 | 1,599.20 | 1,599.70 | 1,589.20 | 1,591.60 | 59.3M |
| 2022-04-12 | 1,612.80 | 1,621.80 | 1,599.20 | 1,599.20 | 60.9M |
| 2022-04-11 | 1,611.80 | 1,622.80 | 1,607.40 | 1,612.80 | 63.5M |
| 2022-04-08 | 1,618.70 | 1,635.40 | 1,611.80 | 1,611.80 | 71.5M |
| 2022-04-07 | 1,615.40 | 1,630.10 | 1,611.70 | 1,618.70 | 68.4M |
| 2022-04-06 | 1,626.20 | 1,626.20 | 1,612.20 | 1,615.40 | 79.4M |
| 2022-04-05 | 1,635.20 | 1,640.40 | 1,625.20 | 1,626.20 | 60.4M |
| 2022-04-04 | 1,622.50 | 1,638.10 | 1,621.40 | 1,635.20 | 61.0M |
| 2022-04-01 | 1,619.30 | 1,628.50 | 1,615.50 | 1,622.50 | 70.2M |
| 2022-03-31 | 1,629.90 | 1,641.70 | 1,618.80 | 1,619.30 | 138.3M |
| 2022-03-30 | 1,614.10 | 1,645.40 | 1,614.10 | 1,629.90 | 96.8M |
| 2022-03-29 | 1,595.80 | 1,632.50 | 1,595.80 | 1,614.10 | 103.0M |
| 2022-03-28 | 1,615.90 | 1,622.60 | 1,595.80 | 1,595.80 | 78.5M |
| 2022-03-25 | 1,600.90 | 1,621.10 | 1,600.90 | 1,615.90 | 73.6M |
| 2022-03-24 | 1,605.00 | 1,607.40 | 1,595.50 | 1,600.90 | 73.7M |
| 2022-03-23 | 1,594.00 | 1,618.90 | 1,594.00 | 1,605.00 | 59.7M |
| 2022-03-22 | 1,602.00 | 1,610.40 | 1,587.80 | 1,594.00 | 87.2M |
| 2022-03-21 | 1,603.70 | 1,614.80 | 1,601.10 | 1,602.00 | 53.8M |
| 2022-03-18 | 1,599.00 | 1,605.00 | 1,592.30 | 1,603.70 | 203.8M |
| 2022-03-17 | 1,589.30 | 1,607.70 | 1,587.20 | 1,599.00 | 110.3M |
| 2022-03-16 | 1,574.50 | 1,594.70 | 1,574.50 | 1,589.30 | 88.9M |
| 2022-03-15 | 1,569.80 | 1,581.80 | 1,567.10 | 1,574.50 | 76.7M |
| 2022-03-14 | 1,549.00 | 1,572.20 | 1,549.00 | 1,569.80 | 58.1M |
| 2022-03-11 | 1,584.90 | 1,584.90 | 1,545.80 | 1,549.00 | 98.5M |
| 2022-03-10 | 1,546.20 | 1,589.80 | 1,546.20 | 1,584.90 | 91.5M |
| 2022-03-09 | 1,529.00 | 1,548.50 | 1,521.50 | 1,546.20 | 80.8M |
| 2022-03-08 | 1,531.60 | 1,547.50 | 1,527.20 | 1,529.00 | 86.8M |
| 2022-03-07 | 1,557.10 | 1,559.60 | 1,524.40 | 1,531.60 | 82.1M |
| 2022-03-04 | 1,573.50 | 1,574.50 | 1,545.70 | 1,557.10 | 87.3M |
| 2022-03-03 | 1,579.00 | 1,598.60 | 1,573.50 | 1,573.50 | 76.5M |
| 2022-03-02 | 1,597.30 | 1,597.30 | 1,562.80 | 1,579.00 | 100.8M |
| 2022-03-01 | 1,601.00 | 1,620.80 | 1,594.40 | 1,597.30 | 93.7M |
| 2022-02-28 | 1,585.20 | 1,605.80 | 1,580.50 | 1,601.00 | 105.5M |
| 2022-02-25 | 1,561.50 | 1,594.20 | 1,561.50 | 1,585.20 | 88.4M |
| 2022-02-24 | 1,590.40 | 1,590.40 | 1,556.60 | 1,561.50 | 130.5M |
| 2022-02-23 | 1,595.40 | 1,599.50 | 1,578.90 | 1,590.40 | 90.8M |
| 2022-02-22 | 1,626.00 | 1,626.00 | 1,587.10 | 1,595.40 | 74.1M |
| 2022-02-21 | 1,622.20 | 1,627.70 | 1,602.90 | 1,626.00 | 57.4M |
| 2022-02-18 | 1,643.90 | 1,646.50 | 1,616.30 | 1,622.20 | 81.1M |
| 2022-02-17 | 1,635.50 | 1,671.00 | 1,635.50 | 1,643.90 | 102.1M |
| 2022-02-16 | 1,585.80 | 1,638.00 | 1,585.80 | 1,635.50 | 110.0M |
| 2022-02-15 | 1,571.60 | 1,591.30 | 1,549.80 | 1,585.80 | 82.4M |
| 2022-02-14 | 1,574.30 | 1,579.20 | 1,562.30 | 1,571.60 | 78.1M |
| 2022-02-11 | 1,617.60 | 1,617.60 | 1,565.60 | 1,574.30 | 82.7M |
| 2022-02-10 | 1,617.60 | 1,634.20 | 1,612.30 | 1,617.60 | 82.8M |
| 2022-02-09 | 1,598.60 | 1,618.00 | 1,587.90 | 1,617.60 | 87.4M |
| 2022-02-08 | 1,584.20 | 1,605.00 | 1,573.20 | 1,598.60 | 84.8M |
| 2022-02-07 | 1,606.30 | 1,606.30 | 1,569.50 | 1,584.20 | 63.1M |
| 2022-02-04 | 1,604.20 | 1,618.40 | 1,597.80 | 1,606.30 | 79.2M |
| 2022-02-03 | 1,608.60 | 1,609.00 | 1,595.90 | 1,604.20 | 49.7M |
| 2022-02-02 | 1,598.80 | 1,617.30 | 1,598.20 | 1,608.60 | 64.4M |
| 2022-02-01 | 1,587.50 | 1,605.30 | 1,580.00 | 1,598.80 | 78.8M |
| 2022-01-31 | 1,565.20 | 1,602.10 | 1,556.60 | 1,587.50 | 90.3M |
| 2022-01-28 | 1,529.10 | 1,568.70 | 1,527.70 | 1,565.20 | 232.3M |
| 2022-01-27 | 1,572.70 | 1,584.50 | 1,512.20 | 1,529.10 | 140.7M |
| 2022-01-25 | 1,622.20 | 1,622.50 | 1,564.20 | 1,572.70 | 122.2M |
| 2022-01-24 | 1,599.10 | 1,629.30 | 1,588.60 | 1,622.20 | 73.3M |
| 2022-01-21 | 1,623.30 | 1,623.30 | 1,593.60 | 1,599.10 | 76.0M |
| 2022-01-20 | 1,641.00 | 1,641.00 | 1,614.90 | 1,623.30 | 73.1M |
| 2022-01-19 | 1,646.70 | 1,654.50 | 1,634.20 | 1,641.00 | 87.8M |
| 2022-01-18 | 1,640.90 | 1,651.60 | 1,640.70 | 1,646.70 | 58.5M |
| 2022-01-17 | 1,648.90 | 1,648.90 | 1,627.40 | 1,640.90 | 45.6M |
| 2022-01-14 | 1,663.60 | 1,665.90 | 1,647.30 | 1,648.90 | 69.6M |
| 2022-01-13 | 1,668.60 | 1,672.00 | 1,659.20 | 1,663.60 | 53.1M |
| 2022-01-12 | 1,669.40 | 1,678.50 | 1,667.00 | 1,668.60 | 67.0M |
| 2022-01-11 | 1,703.50 | 1,703.50 | 1,669.40 | 1,669.40 | 73.2M |
| 2022-01-10 | 1,715.00 | 1,715.00 | 1,695.60 | 1,703.50 | 40.4M |
| 2022-01-07 | 1,690.80 | 1,729.40 | 1,690.80 | 1,715.00 | 48.5M |
| 2022-01-06 | 1,769.20 | 1,769.20 | 1,687.00 | 1,690.80 | 86.3M |
| 2022-01-05 | 1,789.70 | 1,796.60 | 1,767.80 | 1,769.20 | 59.7M |
| 2022-01-04 | 1,754.50 | 1,790.50 | 1,754.50 | 1,789.70 | 48.1M |