1,868.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 1,892.20 | 1,892.20 | 1,884.70 | 1,884.70 | 535.4K |
| 10:00 | 1,884.20 | 1,887.10 | 1,884.20 | 1,887.10 | 245.3K |
| 10:01 | 1,884.60 | 1,886.30 | 1,884.60 | 1,886.30 | 128.9K |
| 10:02 | 1,885.90 | 1,885.90 | 1,884.00 | 1,884.00 | 187.3K |
| 10:03 | 1,883.30 | 1,883.30 | 1,882.90 | 1,882.90 | 155.8K |
| 10:04 | 1,884.70 | 1,884.70 | 1,883.40 | 1,883.40 | 65.7K |
| 10:05 | 1,883.90 | 1,884.50 | 1,883.90 | 1,884.50 | 82.4K |
| 10:06 | 1,884.00 | 1,884.00 | 1,883.40 | 1,883.40 | 124.6K |
| 10:07 | 1,883.00 | 1,883.00 | 1,881.60 | 1,881.60 | 63.0K |
| 10:08 | 1,882.70 | 1,884.00 | 1,882.70 | 1,884.00 | 94.6K |
| 10:09 | 1,883.90 | 1,883.90 | 1,883.00 | 1,883.00 | 95.0K |
| 10:10 | 1,881.70 | 1,882.40 | 1,881.70 | 1,882.40 | 72.2K |
| 10:11 | 1,882.50 | 1,882.60 | 1,882.50 | 1,882.60 | 25.4K |
| 10:12 | 1,881.40 | 1,882.20 | 1,881.40 | 1,882.20 | 23.0K |
| 10:13 | 1,881.80 | 1,881.80 | 1,880.90 | 1,880.90 | 31.5K |
| 10:14 | 1,881.00 | 1,881.00 | 1,880.70 | 1,880.70 | 154.8K |
| 10:15 | 1,880.80 | 1,881.10 | 1,880.80 | 1,881.10 | 45.3K |
| 10:16 | 1,880.70 | 1,881.80 | 1,880.70 | 1,881.80 | 100.3K |
| 10:17 | 1,881.60 | 1,882.20 | 1,881.60 | 1,882.20 | 46.8K |
| 10:18 | 1,882.20 | 1,883.60 | 1,882.20 | 1,883.60 | 25.7K |
| 10:19 | 1,883.30 | 1,883.60 | 1,883.30 | 1,883.60 | 17.4K |
| 10:20 | 1,883.20 | 1,884.10 | 1,883.20 | 1,884.10 | 146.7K |
| 10:21 | 1,882.70 | 1,882.70 | 1,882.70 | 1,882.70 | 28.7K |
| 10:22 | 1,883.90 | 1,883.90 | 1,883.80 | 1,883.80 | 13.1K |
| 10:23 | 1,883.60 | 1,883.60 | 1,883.50 | 1,883.50 | 13.6K |
| 10:24 | 1,883.40 | 1,883.60 | 1,883.40 | 1,883.60 | 171.8K |
| 10:25 | 1,883.10 | 1,883.60 | 1,883.10 | 1,883.60 | 100.2K |
| 10:26 | 1,884.30 | 1,884.30 | 1,883.80 | 1,883.80 | 25.0K |
| 10:27 | 1,884.30 | 1,884.40 | 1,884.30 | 1,884.40 | 33.9K |
| 10:28 | 1,884.40 | 1,884.60 | 1,884.40 | 1,884.60 | 27.1K |
| 10:29 | 1,885.00 | 1,885.00 | 1,884.00 | 1,884.00 | 44.0K |
| 10:30 | 1,884.20 | 1,884.50 | 1,884.20 | 1,884.50 | 103.4K |
| 10:31 | 1,885.40 | 1,885.50 | 1,885.40 | 1,885.50 | 26.5K |
| 10:32 | 1,885.30 | 1,885.30 | 1,884.70 | 1,884.70 | 15.5K |
| 10:33 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | 41.2K |
| 10:34 | 1,884.60 | 1,884.60 | 1,884.50 | 1,884.50 | 46.5K |
| 10:35 | 1,884.30 | 1,884.60 | 1,884.30 | 1,884.60 | 16.9K |
| 10:36 | 1,884.40 | 1,884.40 | 1,883.20 | 1,883.20 | 46.9K |
| 10:37 | 1,883.10 | 1,883.10 | 1,882.90 | 1,882.90 | 4.7K |
| 10:38 | 1,882.60 | 1,882.90 | 1,882.60 | 1,882.90 | 9.1K |
| 10:39 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 25.2K |
| 10:40 | 1,882.70 | 1,883.30 | 1,882.70 | 1,883.30 | 9.2K |
| 10:41 | 1,883.30 | 1,883.40 | 1,883.30 | 1,883.40 | 23.1K |
| 10:42 | 1,883.00 | 1,883.10 | 1,883.00 | 1,883.10 | 21.9K |
| 10:43 | 1,883.00 | 1,883.20 | 1,883.00 | 1,883.20 | 5.4K |
| 10:44 | 1,883.60 | 1,883.60 | 1,883.60 | 1,883.60 | 66.4K |
| 10:45 | 1,884.30 | 1,884.30 | 1,884.10 | 1,884.10 | 72.9K |
| 10:46 | 1,884.00 | 1,884.10 | 1,884.00 | 1,884.10 | 11.5K |
| 10:47 | 1,884.20 | 1,884.20 | 1,883.70 | 1,883.70 | 142.1K |
| 10:48 | 1,883.50 | 1,883.50 | 1,883.30 | 1,883.30 | 169.0K |
| 10:49 | 1,883.60 | 1,883.70 | 1,883.60 | 1,883.70 | 111.3K |
| 10:50 | 1,883.20 | 1,883.60 | 1,883.20 | 1,883.60 | 36.7K |
| 10:51 | 1,883.50 | 1,883.50 | 1,883.30 | 1,883.30 | 17.9K |
| 10:52 | 1,883.60 | 1,883.60 | 1,882.90 | 1,882.90 | 19.1K |
| 10:53 | 1,882.80 | 1,882.90 | 1,882.80 | 1,882.90 | 195.8K |
| 10:54 | 1,883.20 | 1,883.20 | 1,882.30 | 1,882.30 | 96.5K |
| 10:55 | 1,882.20 | 1,882.70 | 1,882.20 | 1,882.70 | 14.1K |
| 10:56 | 1,883.10 | 1,883.60 | 1,883.10 | 1,883.60 | 9.9K |
| 10:57 | 1,883.20 | 1,883.20 | 1,882.40 | 1,882.40 | 8.7K |
| 10:58 | 1,882.90 | 1,882.90 | 1,882.80 | 1,882.80 | 37.8K |
| 10:59 | 1,882.30 | 1,882.50 | 1,882.30 | 1,882.50 | 15.8K |
| 11:00 | 1,882.40 | 1,882.40 | 1,881.90 | 1,881.90 | 203.6K |
| 11:01 | 1,882.70 | 1,882.70 | 1,882.70 | 1,882.70 | 42.7K |
| 11:02 | 1,882.70 | 1,883.00 | 1,882.70 | 1,883.00 | 388.1K |
| 11:03 | 1,883.20 | 1,883.20 | 1,882.60 | 1,882.60 | 39.2K |
| 11:04 | 1,882.80 | 1,882.80 | 1,882.60 | 1,882.60 | 12.7K |
| 11:05 | 1,882.70 | 1,883.40 | 1,882.70 | 1,883.40 | 5.9K |
| 11:06 | 1,883.70 | 1,884.00 | 1,883.70 | 1,884.00 | 25.7K |
| 11:07 | 1,883.20 | 1,883.20 | 1,882.50 | 1,882.50 | 32.6K |
| 11:08 | 1,881.60 | 1,881.70 | 1,881.60 | 1,881.70 | 15.3K |
| 11:09 | 1,881.70 | 1,881.80 | 1,881.70 | 1,881.80 | 34.9K |
| 11:10 | 1,881.80 | 1,881.80 | 1,881.50 | 1,881.50 | 24.1K |
| 11:11 | 1,881.30 | 1,881.40 | 1,881.30 | 1,881.40 | 6.1K |
| 11:12 | 1,881.60 | 1,881.80 | 1,881.60 | 1,881.80 | 46.6K |
| 11:13 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 15.5K |
| 11:14 | 1,881.90 | 1,882.30 | 1,881.90 | 1,882.30 | 22.2K |
| 11:15 | 1,882.30 | 1,882.80 | 1,882.30 | 1,882.80 | 87.5K |
| 11:16 | 1,882.40 | 1,882.70 | 1,882.40 | 1,882.70 | 22.2K |
| 11:17 | 1,882.80 | 1,882.90 | 1,882.80 | 1,882.90 | 6.0K |
| 11:18 | 1,882.40 | 1,882.60 | 1,882.40 | 1,882.60 | 95.3K |
| 11:19 | 1,881.90 | 1,882.10 | 1,881.90 | 1,882.10 | 106.9K |
| 11:20 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 87.8K |
| 11:21 | 1,881.70 | 1,882.10 | 1,881.70 | 1,882.10 | 150.9K |
| 11:22 | 1,881.90 | 1,881.90 | 1,881.60 | 1,881.60 | 58.8K |
| 11:23 | 1,881.20 | 1,881.30 | 1,881.20 | 1,881.30 | 31.3K |
| 11:24 | 1,881.30 | 1,881.70 | 1,881.30 | 1,881.70 | 57.3K |
| 11:25 | 1,881.70 | 1,881.80 | 1,881.70 | 1,881.80 | 177.8K |
| 11:26 | 1,882.30 | 1,882.70 | 1,882.30 | 1,882.70 | 92.7K |
| 11:27 | 1,882.90 | 1,882.90 | 1,882.60 | 1,882.60 | 13.8K |
| 11:28 | 1,883.30 | 1,883.80 | 1,883.30 | 1,883.80 | 13.1K |
| 11:29 | 1,883.50 | 1,883.60 | 1,883.50 | 1,883.60 | 108.3K |
| 11:30 | 1,883.80 | 1,883.80 | 1,883.50 | 1,883.50 | 38.6K |
| 11:31 | 1,883.70 | 1,883.70 | 1,882.90 | 1,882.90 | 22.0K |
| 11:32 | 1,882.80 | 1,883.00 | 1,882.80 | 1,883.00 | 26.8K |
| 11:33 | 1,882.30 | 1,882.30 | 1,882.30 | 1,882.30 | 204.7K |
| 11:34 | 1,881.50 | 1,881.50 | 1,880.90 | 1,880.90 | 63.2K |
| 11:35 | 1,881.30 | 1,881.40 | 1,881.30 | 1,881.40 | 108.7K |
| 11:36 | 1,881.10 | 1,882.20 | 1,881.10 | 1,882.20 | 52.2K |
| 11:37 | 1,881.70 | 1,881.90 | 1,881.70 | 1,881.90 | 21.3K |
| 11:38 | 1,881.30 | 1,881.30 | 1,880.60 | 1,880.60 | 13.7K |
| 11:39 | 1,880.80 | 1,880.80 | 1,880.50 | 1,880.50 | 26.5K |
| 11:40 | 1,880.70 | 1,880.70 | 1,879.10 | 1,879.10 | 263.3K |
| 11:41 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 536.8K |
| 11:42 | 1,879.20 | 1,879.80 | 1,879.20 | 1,879.80 | 67.5K |
| 11:43 | 1,880.10 | 1,880.10 | 1,879.00 | 1,879.00 | 58.1K |
| 11:44 | 1,878.90 | 1,878.90 | 1,878.90 | 1,878.90 | 100.3K |
| 11:45 | 1,878.70 | 1,878.70 | 1,878.70 | 1,878.70 | 150.3K |
| 11:46 | 1,879.00 | 1,879.00 | 1,878.10 | 1,878.10 | 52.2K |
| 11:47 | 1,878.40 | 1,879.00 | 1,878.40 | 1,879.00 | 1,049.6K |
| 11:48 | 1,879.30 | 1,879.40 | 1,879.30 | 1,879.40 | 48.4K |
| 11:49 | 1,879.30 | 1,880.10 | 1,879.30 | 1,880.10 | 57.1K |
| 11:50 | 1,880.50 | 1,880.60 | 1,880.50 | 1,880.60 | 25.5K |
| 11:51 | 1,880.80 | 1,880.80 | 1,880.30 | 1,880.30 | 31.0K |
| 11:52 | 1,881.20 | 1,881.20 | 1,880.80 | 1,880.80 | 39.4K |
| 11:53 | 1,880.90 | 1,881.40 | 1,880.90 | 1,881.40 | 20.2K |
| 11:54 | 1,881.10 | 1,881.10 | 1,880.70 | 1,880.70 | 37.6K |
| 11:55 | 1,881.30 | 1,881.40 | 1,881.30 | 1,881.40 | 35.1K |
| 11:56 | 1,880.50 | 1,880.50 | 1,880.20 | 1,880.20 | 154.0K |
| 11:57 | 1,879.90 | 1,879.90 | 1,879.80 | 1,879.80 | 59.9K |
| 11:58 | 1,879.70 | 1,879.70 | 1,879.60 | 1,879.60 | 26.6K |
| 11:59 | 1,879.30 | 1,879.30 | 1,878.90 | 1,878.90 | 115.4K |
| 12:00 | 1,879.10 | 1,879.10 | 1,878.30 | 1,878.30 | 0.0K |
| 12:01 | 1,878.20 | 1,878.20 | 1,878.00 | 1,878.00 | 180.5K |
| 12:02 | 1,878.30 | 1,878.30 | 1,877.20 | 1,877.20 | 41.8K |
| 12:03 | 1,877.40 | 1,878.00 | 1,877.40 | 1,878.00 | 13.7K |
| 12:04 | 1,878.20 | 1,878.90 | 1,878.20 | 1,878.90 | 6.5K |
| 12:05 | 1,879.10 | 1,879.10 | 1,878.50 | 1,878.50 | 84.5K |
| 12:06 | 1,878.50 | 1,878.80 | 1,878.50 | 1,878.80 | 7.3K |
| 12:07 | 1,878.60 | 1,878.90 | 1,878.60 | 1,878.90 | 9.8K |
| 12:08 | 1,879.10 | 1,879.20 | 1,879.10 | 1,879.20 | 11.7K |
| 12:09 | 1,879.00 | 1,879.10 | 1,879.00 | 1,879.10 | 5.9K |
| 12:10 | 1,879.40 | 1,879.40 | 1,879.20 | 1,879.20 | 225.7K |
| 12:11 | 1,879.10 | 1,879.10 | 1,879.10 | 1,879.10 | 18.0K |
| 12:12 | 1,879.00 | 1,879.40 | 1,879.00 | 1,879.40 | 5.6K |
| 12:13 | 1,879.40 | 1,879.50 | 1,879.40 | 1,879.50 | 26.0K |
| 12:14 | 1,879.80 | 1,879.80 | 1,879.10 | 1,879.10 | 48.2K |
| 12:15 | 1,880.30 | 1,880.30 | 1,880.10 | 1,880.10 | 100.6K |
| 12:16 | 1,879.70 | 1,880.00 | 1,879.70 | 1,880.00 | 36.9K |
| 12:17 | 1,880.50 | 1,880.50 | 1,880.30 | 1,880.30 | 132.7K |
| 12:18 | 1,880.00 | 1,880.00 | 1,879.70 | 1,879.70 | 60.1K |
| 12:19 | 1,880.10 | 1,880.30 | 1,880.10 | 1,880.30 | 23.3K |
| 12:20 | 1,880.10 | 1,880.20 | 1,880.10 | 1,880.20 | 16.3K |
| 12:21 | 1,880.40 | 1,880.40 | 1,880.30 | 1,880.30 | 19.7K |
| 12:22 | 1,880.20 | 1,880.80 | 1,880.20 | 1,880.80 | 93.5K |
| 12:23 | 1,879.70 | 1,880.10 | 1,879.70 | 1,880.10 | 17.4K |
| 12:24 | 1,880.30 | 1,881.00 | 1,880.30 | 1,881.00 | 44.8K |
| 12:25 | 1,880.70 | 1,881.00 | 1,880.70 | 1,881.00 | 14.9K |
| 12:26 | 1,880.30 | 1,880.70 | 1,880.30 | 1,880.70 | 46.1K |
| 12:27 | 1,881.20 | 1,881.20 | 1,881.10 | 1,881.10 | 72.2K |
| 12:28 | 1,881.20 | 1,881.30 | 1,881.20 | 1,881.30 | 37.1K |
| 12:29 | 1,881.40 | 1,881.40 | 1,881.40 | 1,881.40 | 68.8K |
| 12:30 | 1,881.30 | 1,881.50 | 1,881.30 | 1,881.50 | 47.3K |
| 12:31 | 1,881.30 | 1,881.30 | 1,881.30 | 1,881.30 | 25.2K |
| 12:32 | 1,881.40 | 1,881.40 | 1,881.10 | 1,881.10 | 42.5K |
| 12:33 | 1,880.90 | 1,881.10 | 1,880.90 | 1,881.10 | 17.4K |
| 12:34 | 1,881.30 | 1,881.30 | 1,880.30 | 1,880.30 | 8.7K |
| 12:35 | 1,880.50 | 1,880.60 | 1,880.50 | 1,880.60 | 11.4K |
| 12:36 | 1,880.80 | 1,880.80 | 1,880.80 | 1,880.80 | 27.2K |
| 12:37 | 1,880.70 | 1,880.80 | 1,880.70 | 1,880.80 | 16.9K |
| 12:38 | 1,880.00 | 1,880.50 | 1,880.00 | 1,880.50 | 22.4K |
| 12:39 | 1,880.20 | 1,880.30 | 1,880.20 | 1,880.30 | 58.3K |
| 12:40 | 1,880.50 | 1,880.50 | 1,879.80 | 1,879.80 | 126.1K |
| 12:41 | 1,879.30 | 1,879.30 | 1,878.70 | 1,878.70 | 59.5K |
| 12:42 | 1,879.50 | 1,879.50 | 1,879.40 | 1,879.40 | 31.1K |
| 12:43 | 1,880.20 | 1,880.20 | 1,880.00 | 1,880.00 | 81.6K |
| 12:44 | 1,880.50 | 1,880.50 | 1,879.60 | 1,879.60 | 57.7K |
| 12:45 | 1,879.80 | 1,880.10 | 1,879.80 | 1,880.10 | 95.3K |
| 12:46 | 1,880.50 | 1,880.50 | 1,879.60 | 1,879.60 | 33.1K |
| 12:47 | 1,879.90 | 1,880.50 | 1,879.90 | 1,880.50 | 51.6K |
| 12:48 | 1,880.70 | 1,880.70 | 1,880.40 | 1,880.40 | 36.8K |
| 12:49 | 1,880.20 | 1,880.20 | 1,880.20 | 1,880.20 | 54.6K |
| 12:50 | 1,880.20 | 1,880.20 | 1,880.20 | 1,880.20 | 19.8K |
| 12:51 | 1,880.40 | 1,880.40 | 1,879.50 | 1,879.50 | 127.5K |
| 12:52 | 1,879.20 | 1,879.40 | 1,879.20 | 1,879.40 | 305.8K |
| 12:53 | 1,879.70 | 1,879.70 | 1,879.70 | 1,879.70 | 10.5K |
| 12:54 | 1,879.80 | 1,880.10 | 1,879.80 | 1,880.10 | 112.5K |
| 12:55 | 1,879.80 | 1,879.90 | 1,879.80 | 1,879.90 | 49.1K |
| 12:56 | 1,879.60 | 1,879.60 | 1,879.40 | 1,879.40 | 263.6K |
| 12:57 | 1,878.50 | 1,878.50 | 1,878.10 | 1,878.10 | 56.5K |
| 12:58 | 1,878.00 | 1,878.30 | 1,878.00 | 1,878.30 | 31.8K |
| 12:59 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 83.0K |
| 13:00 | 1,879.00 | 1,879.60 | 1,879.00 | 1,879.60 | 20.6K |
| 13:01 | 1,879.80 | 1,879.90 | 1,879.80 | 1,879.90 | 47.1K |
| 13:02 | 1,880.60 | 1,880.60 | 1,880.20 | 1,880.20 | 20.5K |
| 13:03 | 1,880.20 | 1,880.20 | 1,880.20 | 1,880.20 | 45.1K |
| 13:04 | 1,880.40 | 1,880.70 | 1,880.40 | 1,880.70 | 105.1K |
| 13:05 | 1,880.80 | 1,881.40 | 1,880.80 | 1,881.40 | 150.0K |
| 13:06 | 1,881.30 | 1,881.40 | 1,881.30 | 1,881.40 | 59.4K |
| 13:07 | 1,880.50 | 1,880.50 | 1,880.40 | 1,880.40 | 24.6K |
| 13:08 | 1,880.90 | 1,880.90 | 1,880.20 | 1,880.20 | 18.6K |
| 13:09 | 1,880.10 | 1,880.10 | 1,880.10 | 1,880.10 | 24.1K |
| 13:10 | 1,879.70 | 1,880.50 | 1,879.70 | 1,880.50 | 250.1K |
| 13:11 | 1,880.40 | 1,880.40 | 1,880.10 | 1,880.10 | 69.6K |
| 13:12 | 1,879.70 | 1,879.70 | 1,879.70 | 1,879.70 | 106.1K |
| 13:13 | 1,879.70 | 1,879.80 | 1,879.70 | 1,879.80 | 36.9K |
| 13:14 | 1,879.10 | 1,879.20 | 1,879.10 | 1,879.20 | 35.5K |
| 13:15 | 1,879.10 | 1,879.60 | 1,879.10 | 1,879.60 | 15.9K |
| 13:16 | 1,879.70 | 1,879.70 | 1,879.70 | 1,879.70 | 19.6K |
| 13:17 | 1,879.30 | 1,879.30 | 1,879.10 | 1,879.10 | 57.9K |
| 13:18 | 1,878.70 | 1,879.00 | 1,878.70 | 1,879.00 | 15.6K |
| 13:19 | 1,879.30 | 1,879.40 | 1,879.30 | 1,879.40 | 12.2K |
| 13:20 | 1,880.00 | 1,880.00 | 1,879.50 | 1,879.50 | 55.9K |
| 13:21 | 1,879.80 | 1,880.10 | 1,879.80 | 1,880.10 | 62.3K |
| 13:22 | 1,880.50 | 1,880.50 | 1,880.20 | 1,880.20 | 55.9K |
| 13:23 | 1,880.20 | 1,880.40 | 1,880.20 | 1,880.40 | 38.9K |
| 13:24 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 40.2K |
| 13:25 | 1,880.50 | 1,880.50 | 1,880.40 | 1,880.40 | 22.9K |
| 13:26 | 1,880.50 | 1,880.50 | 1,880.10 | 1,880.10 | 33.3K |
| 13:27 | 1,880.40 | 1,880.50 | 1,880.40 | 1,880.50 | 17.1K |
| 13:28 | 1,880.80 | 1,881.20 | 1,880.80 | 1,881.20 | 24.2K |
| 13:29 | 1,881.20 | 1,881.20 | 1,880.70 | 1,880.70 | 27.7K |
| 13:30 | 1,880.60 | 1,880.60 | 1,880.60 | 1,880.60 | 26.6K |
| 13:31 | 1,880.50 | 1,880.50 | 1,880.30 | 1,880.30 | 33.1K |
| 13:32 | 1,880.60 | 1,880.60 | 1,880.40 | 1,880.40 | 16.7K |
| 13:33 | 1,880.90 | 1,880.90 | 1,880.40 | 1,880.40 | 37.2K |
| 13:34 | 1,880.50 | 1,880.50 | 1,880.30 | 1,880.30 | 27.1K |
| 13:35 | 1,880.20 | 1,880.50 | 1,880.20 | 1,880.50 | 23.2K |
| 13:36 | 1,880.50 | 1,880.90 | 1,880.50 | 1,880.90 | 30.5K |
| 13:37 | 1,881.40 | 1,881.50 | 1,881.40 | 1,881.50 | 27.3K |
| 13:38 | 1,881.00 | 1,881.40 | 1,881.00 | 1,881.40 | 48.0K |
| 13:39 | 1,881.60 | 1,881.60 | 1,881.30 | 1,881.30 | 16.7K |
| 13:40 | 1,881.50 | 1,881.50 | 1,881.10 | 1,881.10 | 237.6K |
| 13:41 | 1,880.90 | 1,881.30 | 1,880.90 | 1,881.30 | 28.9K |
| 13:42 | 1,881.30 | 1,882.10 | 1,881.30 | 1,882.10 | 34.6K |
| 13:43 | 1,880.90 | 1,881.30 | 1,880.90 | 1,881.30 | 49.6K |
| 13:44 | 1,881.40 | 1,881.40 | 1,880.80 | 1,880.80 | 87.5K |
| 13:45 | 1,880.50 | 1,880.80 | 1,880.50 | 1,880.80 | 606.5K |
| 13:46 | 1,881.10 | 1,881.30 | 1,881.10 | 1,881.30 | 31.8K |
| 13:47 | 1,880.80 | 1,880.80 | 1,880.80 | 1,880.80 | 154.4K |
| 13:48 | 1,880.70 | 1,881.20 | 1,880.70 | 1,881.20 | 127.0K |
| 13:49 | 1,881.30 | 1,881.30 | 1,881.00 | 1,881.00 | 29.2K |
| 13:50 | 1,881.50 | 1,881.50 | 1,881.20 | 1,881.20 | 2,519.8K |
| 13:51 | 1,881.50 | 1,881.50 | 1,881.10 | 1,881.10 | 62.8K |
| 13:52 | 1,881.40 | 1,881.40 | 1,881.30 | 1,881.30 | 44.2K |
| 13:53 | 1,881.70 | 1,881.70 | 1,881.60 | 1,881.60 | 25.2K |
| 13:54 | 1,881.60 | 1,881.60 | 1,881.50 | 1,881.50 | 43.7K |
| 13:55 | 1,881.40 | 1,881.50 | 1,881.40 | 1,881.50 | 1,347.8K |
| 13:56 | 1,881.90 | 1,881.90 | 1,881.80 | 1,881.80 | 45.9K |
| 13:57 | 1,881.20 | 1,881.30 | 1,881.20 | 1,881.30 | 257.1K |
| 13:58 | 1,881.60 | 1,881.60 | 1,881.40 | 1,881.40 | 55.8K |
| 13:59 | 1,880.90 | 1,881.20 | 1,880.90 | 1,881.20 | 75.0K |
| 14:00 | 1,881.10 | 1,881.10 | 1,880.90 | 1,880.90 | 160.1K |
| 14:01 | 1,880.30 | 1,880.30 | 1,879.50 | 1,879.50 | 116.5K |
| 14:02 | 1,879.90 | 1,880.00 | 1,879.90 | 1,880.00 | 12.5K |
| 14:03 | 1,879.90 | 1,880.30 | 1,879.90 | 1,880.30 | 116.1K |
| 14:04 | 1,880.60 | 1,880.70 | 1,880.60 | 1,880.70 | 28.4K |
| 14:05 | 1,881.30 | 1,881.30 | 1,881.20 | 1,881.20 | 139.9K |
| 14:06 | 1,881.00 | 1,881.30 | 1,881.00 | 1,881.30 | 50.0K |
| 14:07 | 1,881.10 | 1,881.50 | 1,881.10 | 1,881.50 | 52.8K |
| 14:08 | 1,881.30 | 1,881.50 | 1,881.30 | 1,881.50 | 25.5K |
| 14:09 | 1,881.60 | 1,882.10 | 1,881.60 | 1,882.10 | 22.7K |
| 14:10 | 1,881.30 | 1,881.50 | 1,881.30 | 1,881.50 | 71.0K |
| 14:11 | 1,881.50 | 1,881.70 | 1,881.50 | 1,881.70 | 28.0K |
| 14:12 | 1,880.90 | 1,880.90 | 1,880.90 | 1,880.90 | 35.0K |
| 14:13 | 1,880.80 | 1,880.80 | 1,880.20 | 1,880.20 | 46.5K |
| 14:14 | 1,880.50 | 1,881.20 | 1,880.50 | 1,881.20 | 40.0K |
| 14:15 | 1,881.10 | 1,881.10 | 1,880.90 | 1,880.90 | 196.4K |
| 14:16 | 1,880.90 | 1,882.00 | 1,880.90 | 1,882.00 | 130.4K |
| 14:17 | 1,882.20 | 1,882.30 | 1,882.20 | 1,882.30 | 26.2K |
| 14:18 | 1,882.10 | 1,882.10 | 1,881.80 | 1,881.80 | 28.5K |
| 14:19 | 1,881.80 | 1,881.80 | 1,881.40 | 1,881.40 | 88.1K |
| 14:20 | 1,881.20 | 1,881.20 | 1,881.20 | 1,881.20 | 30.0K |
| 14:21 | 1,881.30 | 1,881.60 | 1,881.30 | 1,881.60 | 62.7K |
| 14:22 | 1,881.20 | 1,881.60 | 1,881.20 | 1,881.60 | 109.8K |
| 14:23 | 1,881.70 | 1,882.10 | 1,881.70 | 1,882.10 | 14.3K |
| 14:24 | 1,882.10 | 1,882.10 | 1,881.90 | 1,881.90 | 27.3K |
| 14:25 | 1,882.00 | 1,882.70 | 1,882.00 | 1,882.70 | 214.5K |
| 14:26 | 1,882.50 | 1,883.00 | 1,882.50 | 1,883.00 | 28.6K |
| 14:27 | 1,882.60 | 1,882.90 | 1,882.60 | 1,882.90 | 29.0K |
| 14:28 | 1,882.70 | 1,882.80 | 1,882.70 | 1,882.80 | 28.4K |
| 14:29 | 1,882.80 | 1,882.90 | 1,882.80 | 1,882.90 | 48.5K |
| 14:30 | 1,882.90 | 1,883.00 | 1,882.90 | 1,883.00 | 168.0K |
| 14:31 | 1,882.60 | 1,882.60 | 1,882.20 | 1,882.20 | 168.7K |
| 14:32 | 1,882.30 | 1,883.10 | 1,882.30 | 1,883.10 | 93.8K |
| 14:33 | 1,882.80 | 1,882.80 | 1,882.30 | 1,882.30 | 54.0K |
| 14:34 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 26.5K |
| 14:35 | 1,882.50 | 1,882.50 | 1,882.20 | 1,882.20 | 26.3K |
| 14:36 | 1,881.90 | 1,881.90 | 1,881.90 | 1,881.90 | 149.8K |
| 14:37 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 31.6K |
| 14:38 | 1,882.30 | 1,882.30 | 1,882.30 | 1,882.30 | 51.1K |
| 14:39 | 1,882.60 | 1,882.90 | 1,882.60 | 1,882.90 | 53.8K |
| 14:40 | 1,882.60 | 1,882.60 | 1,882.60 | 1,882.60 | 20.5K |
| 14:41 | 1,882.60 | 1,883.00 | 1,882.60 | 1,883.00 | 47.4K |
| 14:42 | 1,883.10 | 1,883.10 | 1,882.80 | 1,882.80 | 33.8K |
| 14:43 | 1,882.70 | 1,883.10 | 1,882.70 | 1,883.10 | 26.2K |
| 14:44 | 1,882.80 | 1,882.80 | 1,882.70 | 1,882.70 | 26.5K |
| 14:45 | 1,882.70 | 1,882.80 | 1,882.70 | 1,882.80 | 46.6K |
| 14:46 | 1,882.30 | 1,882.60 | 1,882.30 | 1,882.60 | 15.3K |
| 14:47 | 1,883.00 | 1,883.00 | 1,882.80 | 1,882.80 | 41.9K |
| 14:48 | 1,882.80 | 1,882.80 | 1,882.60 | 1,882.60 | 40.7K |
| 14:49 | 1,882.50 | 1,883.30 | 1,882.50 | 1,883.30 | 262.0K |
| 14:50 | 1,883.10 | 1,883.10 | 1,882.90 | 1,882.90 | 206.6K |
| 14:51 | 1,883.10 | 1,883.30 | 1,883.10 | 1,883.30 | 922.1K |
| 14:52 | 1,883.20 | 1,883.60 | 1,883.20 | 1,883.60 | 87.2K |
| 14:53 | 1,883.70 | 1,883.80 | 1,883.70 | 1,883.80 | 89.1K |
| 14:54 | 1,883.70 | 1,884.30 | 1,883.70 | 1,884.30 | 23.0K |
| 14:55 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 38.6K |
| 14:56 | 1,883.80 | 1,884.30 | 1,883.80 | 1,884.30 | 22.5K |
| 14:57 | 1,884.20 | 1,884.60 | 1,884.20 | 1,884.60 | 34.6K |
| 14:58 | 1,884.30 | 1,884.30 | 1,884.20 | 1,884.20 | 34.9K |
| 14:59 | 1,884.30 | 1,884.50 | 1,884.30 | 1,884.50 | 207.6K |
| 15:00 | 1,884.20 | 1,884.60 | 1,884.20 | 1,884.60 | 48.4K |
| 15:01 | 1,884.60 | 1,884.80 | 1,884.60 | 1,884.80 | 62.6K |
| 15:02 | 1,884.40 | 1,884.60 | 1,884.40 | 1,884.60 | 47.7K |
| 15:03 | 1,884.10 | 1,884.20 | 1,884.10 | 1,884.20 | 62.0K |
| 15:04 | 1,884.10 | 1,884.30 | 1,884.10 | 1,884.30 | 54.0K |
| 15:05 | 1,884.60 | 1,884.60 | 1,883.90 | 1,883.90 | 40.6K |
| 15:06 | 1,884.20 | 1,884.20 | 1,884.00 | 1,884.00 | 89.5K |
| 15:07 | 1,884.10 | 1,884.10 | 1,884.00 | 1,884.00 | 163.6K |
| 15:08 | 1,883.80 | 1,884.20 | 1,883.80 | 1,884.20 | 92.5K |
| 15:09 | 1,884.10 | 1,884.10 | 1,883.80 | 1,883.80 | 163.6K |
| 15:10 | 1,883.70 | 1,883.90 | 1,883.70 | 1,883.90 | 152.5K |
| 15:11 | 1,883.80 | 1,884.70 | 1,883.80 | 1,884.70 | 110.5K |
| 15:12 | 1,884.20 | 1,884.70 | 1,884.20 | 1,884.70 | 63.1K |
| 15:13 | 1,884.60 | 1,884.60 | 1,884.50 | 1,884.50 | 29.5K |
| 15:14 | 1,884.30 | 1,884.60 | 1,884.30 | 1,884.60 | 25.7K |
| 15:15 | 1,884.70 | 1,884.70 | 1,884.50 | 1,884.50 | 181.4K |
| 15:16 | 1,884.10 | 1,884.10 | 1,883.80 | 1,883.80 | 41.1K |
| 15:17 | 1,883.90 | 1,884.00 | 1,883.90 | 1,884.00 | 60.1K |
| 15:18 | 1,883.90 | 1,883.90 | 1,883.60 | 1,883.60 | 127.6K |
| 15:19 | 1,883.80 | 1,883.80 | 1,883.70 | 1,883.70 | 56.0K |
| 15:20 | 1,884.50 | 1,885.10 | 1,884.50 | 1,885.10 | 106.7K |
| 15:21 | 1,885.00 | 1,885.00 | 1,884.70 | 1,884.70 | 73.3K |
| 15:22 | 1,884.90 | 1,885.00 | 1,884.90 | 1,885.00 | 57.9K |
| 15:23 | 1,884.20 | 1,884.20 | 1,884.10 | 1,884.10 | 98.4K |
| 15:24 | 1,884.10 | 1,884.30 | 1,884.10 | 1,884.30 | 110.8K |
| 15:25 | 1,884.00 | 1,884.10 | 1,884.00 | 1,884.10 | 61.1K |
| 15:26 | 1,884.40 | 1,884.40 | 1,884.30 | 1,884.30 | 61.3K |
| 15:27 | 1,884.00 | 1,884.00 | 1,883.80 | 1,883.80 | 36.2K |
| 15:28 | 1,884.10 | 1,884.60 | 1,884.10 | 1,884.60 | 354.7K |
| 15:29 | 1,884.90 | 1,885.10 | 1,884.90 | 1,885.10 | 96.0K |
| 15:30 | 1,884.40 | 1,884.40 | 1,883.80 | 1,883.80 | 1,121.8K |
| 15:31 | 1,884.40 | 1,884.40 | 1,884.40 | 1,884.40 | 164.8K |
| 15:32 | 1,884.00 | 1,884.00 | 1,883.90 | 1,883.90 | 80.6K |
| 15:33 | 1,883.80 | 1,884.00 | 1,883.80 | 1,884.00 | 325.4K |
| 15:34 | 1,883.90 | 1,884.50 | 1,883.90 | 1,884.50 | 87.3K |
| 15:35 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | 81.9K |
| 15:36 | 1,885.00 | 1,885.00 | 1,884.90 | 1,884.90 | 40.0K |
| 15:37 | 1,885.20 | 1,885.20 | 1,884.80 | 1,884.80 | 186.5K |
| 15:38 | 1,885.00 | 1,885.20 | 1,885.00 | 1,885.20 | 45.2K |
| 15:39 | 1,885.10 | 1,885.10 | 1,885.10 | 1,885.10 | 41.5K |
| 15:40 | 1,884.60 | 1,884.60 | 1,884.50 | 1,884.50 | 90.4K |
| 15:41 | 1,885.00 | 1,885.20 | 1,885.00 | 1,885.20 | 97.0K |
| 15:42 | 1,885.30 | 1,885.30 | 1,885.30 | 1,885.30 | 496.5K |
| 15:43 | 1,885.20 | 1,885.60 | 1,885.20 | 1,885.60 | 119.5K |
| 15:44 | 1,885.70 | 1,885.70 | 1,885.30 | 1,885.30 | 193.5K |
| 15:45 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 110.0K |
| 15:46 | 1,885.80 | 1,885.80 | 1,885.50 | 1,885.50 | 549.8K |
| 15:47 | 1,885.90 | 1,885.90 | 1,885.10 | 1,885.10 | 321.0K |
| 15:48 | 1,884.70 | 1,884.80 | 1,884.70 | 1,884.80 | 162.6K |
| 15:49 | 1,885.20 | 1,885.20 | 1,884.60 | 1,884.60 | 406.6K |
| 15:50 | 1,884.10 | 1,884.10 | 1,883.90 | 1,883.90 | 134.2K |
| 15:51 | 1,884.00 | 1,884.00 | 1,883.90 | 1,883.90 | 147.6K |
| 15:52 | 1,884.40 | 1,884.40 | 1,884.30 | 1,884.30 | 177.7K |
| 15:53 | 1,884.20 | 1,884.20 | 1,884.20 | 1,884.20 | 140.0K |
| 15:54 | 1,884.50 | 1,884.50 | 1,883.90 | 1,883.90 | 62.1K |
| 15:55 | 1,883.70 | 1,883.90 | 1,883.70 | 1,883.90 | 353.5K |
| 15:56 | 1,883.70 | 1,884.00 | 1,883.70 | 1,884.00 | 123.4K |
| 15:57 | 1,883.90 | 1,884.30 | 1,883.90 | 1,884.30 | 115.4K |
| 15:58 | 1,884.10 | 1,884.50 | 1,884.10 | 1,884.50 | 147.9K |
| 15:59 | 1,883.90 | 1,884.00 | 1,883.90 | 1,884.00 | 317.0K |
| 16:00 | 1,884.50 | 1,884.50 | 1,884.30 | 1,884.30 | 32.9K |
| 16:01 | 1,884.30 | 1,884.30 | 1,884.30 | 1,884.30 | 0.0K |
| 16:02 | 1,884.30 | 1,884.30 | 1,884.30 | 1,884.30 | 0.0K |
| 16:03 | 1,884.30 | 1,884.30 | 1,884.30 | 1,884.30 | 0.0K |
| 16:04 | 1,884.30 | 1,884.30 | 1,880.20 | 1,880.20 | 28,941.3K |