S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,868.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 1,920.20 1,920.20 1,911.60 1,911.60 299.3K
10:00 1,911.90 1,912.10 1,911.90 1,912.10 140.0K
10:01 1,909.70 1,909.70 1,908.90 1,908.90 101.5K
10:02 1,907.10 1,907.10 1,905.40 1,905.40 156.0K
10:03 1,905.90 1,905.90 1,904.00 1,904.00 36.9K
10:04 1,905.30 1,905.60 1,905.30 1,905.60 99.9K
10:05 1,905.40 1,905.40 1,905.40 1,905.40 132.2K
10:06 1,906.60 1,906.60 1,905.70 1,905.70 53.8K
10:07 1,905.80 1,905.80 1,905.80 1,905.80 638.0K
10:08 1,905.00 1,906.30 1,905.00 1,906.30 102.5K
10:09 1,907.00 1,907.00 1,906.80 1,906.80 40.7K
10:10 1,906.90 1,906.90 1,906.90 1,906.90 64.1K
10:11 1,907.80 1,907.80 1,907.60 1,907.60 296.6K
10:12 1,908.50 1,908.50 1,907.90 1,907.90 22.0K
10:13 1,908.00 1,908.30 1,908.00 1,908.30 33.7K
10:14 1,908.10 1,908.10 1,907.80 1,907.80 30.9K
10:15 1,906.90 1,907.10 1,906.90 1,907.10 37.4K
10:16 1,907.70 1,907.70 1,907.30 1,907.30 28.3K
10:17 1,907.00 1,907.00 1,906.90 1,906.90 56.0K
10:18 1,907.10 1,907.10 1,903.10 1,903.10 228.1K
10:19 1,902.40 1,902.50 1,902.40 1,902.50 67.3K
10:20 1,902.50 1,902.50 1,900.70 1,900.70 29.7K
10:21 1,900.80 1,900.80 1,900.10 1,900.10 255.4K
10:22 1,899.00 1,899.00 1,898.70 1,898.70 289.4K
10:23 1,898.60 1,898.60 1,898.60 1,898.60 114.7K
10:24 1,898.80 1,899.10 1,898.80 1,899.10 139.9K
10:25 1,898.30 1,898.30 1,898.00 1,898.00 161.3K
10:26 1,898.80 1,899.60 1,898.80 1,899.60 130.0K
10:27 1,900.10 1,900.90 1,900.10 1,900.90 35.7K
10:28 1,900.50 1,900.50 1,900.00 1,900.00 77.3K
10:29 1,900.70 1,901.00 1,900.70 1,901.00 150.2K
10:30 1,900.70 1,900.70 1,900.70 1,900.70 75.0K
10:31 1,901.50 1,901.70 1,901.50 1,901.70 53.5K
10:32 1,902.60 1,902.60 1,901.70 1,901.70 43.1K
10:33 1,900.90 1,901.60 1,900.90 1,901.60 30.8K
10:34 1,902.00 1,902.30 1,902.00 1,902.30 15.0K
10:35 1,902.20 1,902.60 1,902.20 1,902.60 101.4K
10:36 1,902.70 1,902.70 1,902.50 1,902.50 53.1K
10:37 1,902.60 1,903.00 1,902.60 1,903.00 101.3K
10:38 1,902.30 1,902.30 1,902.10 1,902.10 47.4K
10:39 1,902.40 1,902.40 1,902.30 1,902.30 58.3K
10:40 1,902.00 1,902.80 1,902.00 1,902.80 13.2K
10:41 1,902.90 1,902.90 1,902.70 1,902.70 151.3K
10:42 1,901.40 1,901.60 1,901.40 1,901.60 37.5K
10:43 1,901.30 1,901.30 1,901.10 1,901.10 37.4K
10:44 1,901.00 1,901.40 1,901.00 1,901.40 125.1K
10:45 1,901.10 1,901.10 1,901.00 1,901.00 55.6K
10:46 1,900.80 1,900.80 1,900.80 1,900.80 54.7K
10:47 1,901.20 1,901.20 1,901.10 1,901.10 603.9K
10:48 1,901.30 1,901.60 1,901.30 1,901.60 44.1K
10:49 1,901.60 1,901.70 1,901.60 1,901.70 17.6K
10:50 1,901.50 1,901.70 1,901.50 1,901.70 21.9K
10:51 1,901.40 1,901.50 1,901.40 1,901.50 28.3K
10:52 1,901.50 1,902.30 1,901.50 1,902.30 33.7K
10:53 1,901.70 1,902.10 1,901.70 1,902.10 143.4K
10:54 1,902.20 1,902.20 1,902.10 1,902.10 32.8K
10:55 1,901.90 1,901.90 1,901.80 1,901.80 18.1K
10:56 1,901.70 1,902.10 1,901.70 1,902.10 85.8K
10:57 1,901.30 1,901.30 1,901.20 1,901.20 72.9K
10:58 1,901.00 1,901.70 1,901.00 1,901.70 28.5K
10:59 1,900.90 1,901.10 1,900.90 1,901.10 33.6K
11:00 1,901.00 1,902.10 1,901.00 1,902.10 42.3K
11:01 1,902.10 1,902.10 1,901.60 1,901.60 22.7K
11:02 1,901.40 1,901.40 1,901.20 1,901.20 23.2K
11:03 1,901.80 1,901.80 1,901.20 1,901.20 57.1K
11:04 1,901.90 1,901.90 1,901.50 1,901.50 49.6K
11:05 1,901.60 1,901.60 1,901.60 1,901.60 82.3K
11:06 1,900.50 1,900.60 1,900.50 1,900.60 102.3K
11:07 1,900.40 1,900.60 1,900.40 1,900.60 130.5K
11:08 1,900.00 1,900.00 1,900.00 1,900.00 109.9K
11:09 1,900.20 1,900.20 1,900.20 1,900.20 11.2K
11:10 1,900.30 1,900.50 1,900.30 1,900.50 17.7K
11:11 1,900.50 1,900.60 1,900.50 1,900.60 81.6K
11:12 1,900.70 1,900.70 1,900.50 1,900.50 21.2K
11:13 1,900.50 1,900.50 1,899.90 1,899.90 84.9K
11:14 1,899.30 1,899.40 1,899.30 1,899.40 35.9K
11:15 1,899.40 1,899.40 1,898.90 1,898.90 66.4K
11:16 1,898.90 1,898.90 1,898.20 1,898.20 15.6K
11:17 1,898.10 1,898.10 1,898.00 1,898.00 35.4K
11:18 1,897.80 1,898.00 1,897.80 1,898.00 30.8K
11:19 1,898.20 1,898.60 1,898.20 1,898.60 24.8K
11:20 1,898.70 1,898.70 1,898.20 1,898.20 104.8K
11:21 1,899.00 1,899.00 1,898.60 1,898.60 28.3K
11:22 1,897.90 1,898.10 1,897.90 1,898.10 146.4K
11:23 1,897.90 1,898.10 1,897.90 1,898.10 24.7K
11:24 1,898.50 1,898.60 1,898.50 1,898.60 112.5K
11:25 1,898.40 1,898.60 1,898.40 1,898.60 8.4K
11:26 1,898.10 1,898.10 1,898.10 1,898.10 25.7K
11:27 1,898.00 1,898.00 1,897.80 1,897.80 84.1K
11:28 1,897.50 1,897.50 1,896.90 1,896.90 181.4K
11:29 1,896.90 1,897.10 1,896.90 1,897.10 13.9K
11:30 1,896.60 1,896.70 1,896.60 1,896.70 48.0K
11:31 1,896.80 1,896.80 1,895.90 1,895.90 172.5K
11:32 1,895.80 1,895.80 1,895.10 1,895.10 83.2K
11:33 1,895.40 1,895.60 1,895.40 1,895.60 32.4K
11:34 1,894.20 1,894.50 1,894.20 1,894.50 24.5K
11:35 1,894.10 1,894.10 1,893.80 1,893.80 107.5K
11:36 1,893.60 1,893.60 1,893.10 1,893.10 41.0K
11:37 1,892.60 1,893.30 1,892.60 1,893.30 185.9K
11:38 1,894.10 1,894.10 1,894.00 1,894.00 52.6K
11:39 1,894.10 1,894.10 1,894.10 1,894.10 171.4K
11:40 1,894.00 1,894.00 1,893.90 1,893.90 153.5K
11:41 1,894.70 1,894.70 1,894.10 1,894.10 211.2K
11:42 1,893.90 1,893.90 1,892.90 1,892.90 91.9K
11:43 1,892.80 1,892.80 1,891.60 1,891.60 48.9K
11:44 1,892.00 1,892.00 1,891.40 1,891.40 116.8K
11:45 1,891.40 1,891.90 1,891.40 1,891.90 31.8K
11:46 1,891.80 1,892.10 1,891.80 1,892.10 32.3K
11:47 1,891.90 1,892.10 1,891.90 1,892.10 61.2K
11:48 1,891.80 1,891.80 1,890.80 1,890.80 63.7K
11:49 1,891.10 1,891.40 1,891.10 1,891.40 104.7K
11:50 1,891.90 1,891.90 1,891.80 1,891.80 71.1K
11:51 1,891.30 1,891.30 1,891.20 1,891.20 29.9K
11:52 1,890.90 1,890.90 1,890.90 1,890.90 382.5K
11:53 1,890.70 1,890.80 1,890.70 1,890.80 18.9K
11:54 1,890.30 1,890.40 1,890.30 1,890.40 143.0K
11:55 1,890.90 1,890.90 1,890.50 1,890.50 136.4K
11:56 1,891.50 1,891.70 1,891.50 1,891.70 32.9K
11:57 1,891.50 1,891.60 1,891.50 1,891.60 46.0K
11:58 1,893.50 1,893.70 1,893.50 1,893.70 37.1K
11:59 1,893.70 1,894.00 1,893.70 1,894.00 58.2K
12:00 1,894.70 1,894.70 1,894.30 1,894.30 0.0K
12:01 1,895.00 1,895.10 1,895.00 1,895.10 180.5K
12:02 1,895.90 1,895.90 1,895.80 1,895.80 50.4K
12:03 1,896.00 1,896.00 1,896.00 1,896.00 50.8K
12:04 1,896.40 1,896.80 1,896.40 1,896.80 11.4K
12:05 1,896.60 1,896.90 1,896.60 1,896.90 24.7K
12:06 1,896.60 1,896.60 1,895.90 1,895.90 68.8K
12:07 1,895.70 1,895.80 1,895.70 1,895.80 5.0K
12:08 1,896.10 1,896.10 1,896.10 1,896.10 117.1K
12:09 1,896.70 1,896.70 1,896.50 1,896.50 36.7K
12:10 1,896.70 1,896.70 1,896.50 1,896.50 51.7K
12:11 1,897.00 1,897.00 1,896.10 1,896.10 18.8K
12:12 1,896.90 1,896.90 1,896.80 1,896.80 15.1K
12:13 1,897.30 1,897.30 1,896.60 1,896.60 147.2K
12:14 1,895.80 1,895.80 1,895.70 1,895.70 212.3K
12:15 1,895.90 1,896.30 1,895.90 1,896.30 185.0K
12:16 1,895.60 1,895.60 1,895.20 1,895.20 52.7K
12:17 1,895.50 1,895.50 1,894.70 1,894.70 53.8K
12:18 1,895.10 1,895.10 1,894.70 1,894.70 25.9K
12:19 1,894.40 1,894.50 1,894.40 1,894.50 209.4K
12:20 1,894.60 1,894.70 1,894.60 1,894.70 89.8K
12:21 1,894.90 1,894.90 1,894.00 1,894.00 255.4K
12:22 1,893.90 1,893.90 1,893.90 1,893.90 123.7K
12:23 1,893.80 1,893.80 1,893.80 1,893.80 145.6K
12:24 1,893.60 1,893.60 1,893.50 1,893.50 68.0K
12:25 1,893.70 1,893.70 1,892.60 1,892.60 370.2K
12:26 1,892.60 1,893.00 1,892.60 1,893.00 322.1K
12:27 1,892.80 1,892.90 1,892.80 1,892.90 8.4K
12:28 1,892.60 1,892.70 1,892.60 1,892.70 19.1K
12:29 1,892.80 1,892.80 1,892.80 1,892.80 11.2K
12:30 1,892.70 1,892.70 1,891.80 1,891.80 30.0K
12:31 1,892.10 1,892.50 1,892.10 1,892.50 36.4K
12:32 1,892.40 1,892.80 1,892.40 1,892.80 42.2K
12:33 1,892.90 1,892.90 1,892.90 1,892.90 38.6K
12:34 1,893.30 1,893.30 1,892.80 1,892.80 27.2K
12:35 1,893.10 1,893.10 1,892.80 1,892.80 399.0K
12:36 1,892.50 1,892.80 1,892.50 1,892.80 28.2K
12:37 1,892.90 1,893.00 1,892.90 1,893.00 30.6K
12:38 1,892.60 1,892.60 1,892.50 1,892.50 84.5K
12:39 1,892.20 1,892.60 1,892.20 1,892.60 71.8K
12:40 1,893.70 1,893.70 1,893.00 1,893.00 28.6K
12:41 1,893.10 1,893.70 1,893.10 1,893.70 87.0K
12:42 1,893.60 1,893.60 1,893.30 1,893.30 16.8K
12:43 1,893.70 1,894.10 1,893.70 1,894.10 190.2K
12:44 1,894.30 1,894.30 1,894.30 1,894.30 30.6K
12:45 1,894.00 1,894.20 1,894.00 1,894.20 27.5K
12:46 1,894.10 1,894.40 1,894.10 1,894.40 187.6K
12:47 1,894.40 1,894.40 1,894.10 1,894.10 133.3K
12:48 1,894.20 1,895.20 1,894.20 1,895.20 21.4K
12:49 1,895.20 1,895.20 1,894.90 1,894.90 23.2K
12:50 1,894.50 1,895.10 1,894.50 1,895.10 21.4K
12:51 1,894.70 1,894.70 1,894.60 1,894.60 42.8K
12:52 1,895.00 1,895.00 1,894.30 1,894.30 19.7K
12:53 1,894.60 1,894.70 1,894.60 1,894.70 26.4K
12:54 1,894.50 1,894.90 1,894.50 1,894.90 42.5K
12:55 1,894.20 1,894.20 1,894.20 1,894.20 21.8K
12:56 1,894.30 1,894.30 1,893.90 1,893.90 37.0K
12:57 1,895.00 1,895.00 1,894.00 1,894.00 96.2K
12:58 1,894.30 1,894.60 1,894.30 1,894.60 147.3K
12:59 1,894.90 1,894.90 1,894.40 1,894.40 65.2K
13:00 1,894.00 1,894.00 1,893.90 1,893.90 27.2K
13:01 1,893.80 1,894.80 1,893.80 1,894.80 12.3K
13:02 1,894.30 1,894.30 1,894.30 1,894.30 59.5K
13:03 1,893.70 1,894.10 1,893.70 1,894.10 143.5K
13:04 1,894.10 1,894.10 1,893.80 1,893.80 112.6K
13:05 1,893.40 1,893.40 1,893.30 1,893.30 422.7K
13:06 1,892.80 1,892.80 1,892.80 1,892.80 229.8K
13:07 1,893.00 1,893.00 1,893.00 1,893.00 29.4K
13:08 1,892.60 1,892.70 1,892.60 1,892.70 57.5K
13:09 1,892.70 1,893.40 1,892.70 1,893.40 38.4K
13:10 1,893.40 1,893.40 1,893.30 1,893.30 53.8K
13:11 1,893.70 1,893.80 1,893.70 1,893.80 105.0K
13:12 1,894.20 1,894.20 1,894.10 1,894.10 24.5K
13:13 1,894.30 1,894.30 1,894.20 1,894.20 268.8K
13:14 1,894.10 1,894.10 1,894.00 1,894.00 25.0K
13:15 1,894.10 1,894.10 1,892.40 1,892.40 118.8K
13:16 1,892.70 1,892.70 1,892.60 1,892.60 97.5K
13:17 1,892.80 1,893.50 1,892.80 1,893.50 90.8K
13:18 1,894.20 1,894.20 1,893.40 1,893.40 201.4K
13:19 1,893.90 1,894.00 1,893.90 1,894.00 87.6K
13:20 1,893.80 1,893.90 1,893.80 1,893.90 66.9K
13:21 1,893.60 1,893.60 1,893.40 1,893.40 57.9K
13:22 1,893.20 1,893.20 1,893.10 1,893.10 15.3K
13:23 1,893.40 1,893.40 1,893.40 1,893.40 14.0K
13:24 1,894.10 1,894.20 1,894.10 1,894.20 24.2K
13:25 1,894.10 1,894.20 1,894.10 1,894.20 26.4K
13:26 1,894.30 1,894.30 1,894.00 1,894.00 12.2K
13:27 1,894.20 1,894.20 1,893.70 1,893.70 26.3K
13:28 1,893.50 1,893.50 1,893.50 1,893.50 52.1K
13:29 1,893.10 1,893.20 1,893.10 1,893.20 33.4K
13:30 1,893.10 1,893.30 1,893.10 1,893.30 79.1K
13:31 1,893.00 1,893.20 1,893.00 1,893.20 101.1K
13:32 1,892.40 1,892.40 1,891.90 1,891.90 174.2K
13:33 1,891.80 1,892.40 1,891.80 1,892.40 61.2K
13:34 1,892.00 1,892.00 1,891.70 1,891.70 27.2K
13:35 1,891.90 1,892.00 1,891.90 1,892.00 93.5K
13:36 1,892.60 1,892.80 1,892.60 1,892.80 69.8K
13:37 1,892.90 1,893.10 1,892.90 1,893.10 30.2K
13:38 1,892.80 1,893.30 1,892.80 1,893.30 21.5K
13:39 1,893.80 1,893.80 1,893.50 1,893.50 24.3K
13:40 1,893.70 1,893.70 1,893.40 1,893.40 19.5K
13:41 1,893.20 1,893.60 1,893.20 1,893.60 60.0K
13:42 1,893.80 1,893.80 1,893.80 1,893.80 23.6K
13:43 1,894.10 1,894.10 1,893.80 1,893.80 25.5K
13:44 1,893.60 1,894.30 1,893.60 1,894.30 19.8K
13:45 1,894.70 1,894.70 1,894.60 1,894.60 32.7K
13:46 1,894.50 1,895.30 1,894.50 1,895.30 102.4K
13:47 1,896.20 1,896.60 1,896.20 1,896.60 259.0K
13:48 1,896.70 1,897.20 1,896.70 1,897.20 34.4K
13:49 1,897.40 1,897.60 1,897.40 1,897.60 17.4K
13:50 1,897.60 1,897.60 1,897.30 1,897.30 231.1K
13:51 1,896.80 1,896.80 1,896.80 1,896.80 24.5K
13:52 1,896.80 1,896.90 1,896.80 1,896.90 98.7K
13:53 1,896.50 1,896.50 1,896.30 1,896.30 36.3K
13:54 1,896.20 1,896.20 1,896.10 1,896.10 16.9K
13:55 1,896.10 1,896.50 1,896.10 1,896.50 64.1K
13:56 1,896.50 1,896.50 1,896.00 1,896.00 17.1K
13:57 1,896.10 1,896.20 1,896.10 1,896.20 95.1K
13:58 1,896.20 1,896.30 1,896.20 1,896.30 15.6K
13:59 1,896.40 1,896.60 1,896.40 1,896.60 19.4K
14:00 1,896.10 1,896.60 1,896.10 1,896.60 67.7K
14:01 1,897.40 1,897.40 1,897.40 1,897.40 96.0K
14:02 1,897.20 1,897.20 1,896.80 1,896.80 30.9K
14:03 1,898.00 1,898.30 1,898.00 1,898.30 137.3K
14:04 1,898.20 1,898.40 1,898.20 1,898.40 130.8K
14:05 1,898.30 1,898.30 1,898.10 1,898.10 13.1K
14:06 1,897.80 1,897.80 1,897.40 1,897.40 55.1K
14:07 1,897.20 1,897.80 1,897.20 1,897.80 15.2K
14:08 1,898.40 1,898.50 1,898.40 1,898.50 31.0K
14:09 1,898.60 1,899.10 1,898.60 1,899.10 97.2K
14:10 1,899.30 1,899.40 1,899.30 1,899.40 61.5K
14:11 1,899.40 1,899.50 1,899.40 1,899.50 52.7K
14:12 1,898.80 1,899.60 1,898.80 1,899.60 304.6K
14:13 1,900.70 1,901.10 1,900.70 1,901.10 270.2K
14:14 1,900.80 1,901.20 1,900.80 1,901.20 38.5K
14:15 1,901.80 1,901.80 1,901.20 1,901.20 66.1K
14:16 1,901.20 1,901.20 1,901.10 1,901.10 117.3K
14:17 1,900.30 1,901.20 1,900.30 1,901.20 156.8K
14:18 1,900.00 1,900.00 1,899.60 1,899.60 95.2K
14:19 1,899.70 1,899.90 1,899.70 1,899.90 37.7K
14:20 1,899.90 1,900.00 1,899.90 1,900.00 128.8K
14:21 1,900.80 1,900.80 1,899.50 1,899.50 72.6K
14:22 1,899.60 1,899.60 1,899.50 1,899.50 70.4K
14:23 1,899.40 1,899.40 1,899.30 1,899.30 30.2K
14:24 1,899.20 1,899.60 1,899.20 1,899.60 25.9K
14:25 1,899.80 1,900.10 1,899.80 1,900.10 184.7K
14:26 1,899.50 1,899.60 1,899.50 1,899.60 33.8K
14:27 1,899.90 1,900.00 1,899.90 1,900.00 21.1K
14:28 1,899.50 1,899.50 1,899.30 1,899.30 24.9K
14:29 1,899.50 1,899.50 1,899.40 1,899.40 44.0K
14:30 1,899.80 1,899.80 1,899.50 1,899.50 66.0K
14:31 1,898.30 1,898.30 1,898.30 1,898.30 77.8K
14:32 1,899.10 1,899.10 1,898.80 1,898.80 62.3K
14:33 1,898.50 1,898.50 1,898.40 1,898.40 66.5K
14:34 1,898.70 1,898.70 1,898.60 1,898.60 43.0K
14:35 1,898.80 1,898.80 1,898.40 1,898.40 16.5K
14:36 1,897.80 1,897.80 1,897.60 1,897.60 308.5K
14:37 1,897.80 1,897.80 1,897.60 1,897.60 116.8K
14:38 1,897.80 1,897.80 1,897.80 1,897.80 409.5K
14:39 1,897.70 1,897.70 1,897.60 1,897.60 43.0K
14:40 1,898.20 1,898.20 1,898.00 1,898.00 40.4K
14:41 1,898.00 1,898.60 1,898.00 1,898.60 73.9K
14:42 1,898.50 1,898.50 1,898.20 1,898.20 48.6K
14:43 1,897.80 1,898.40 1,897.80 1,898.40 293.9K
14:44 1,898.60 1,899.10 1,898.60 1,899.10 16.4K
14:45 1,898.70 1,898.70 1,898.20 1,898.20 25.3K
14:46 1,898.50 1,898.50 1,898.30 1,898.30 51.9K
14:47 1,898.90 1,898.90 1,898.40 1,898.40 21.1K
14:48 1,898.40 1,898.60 1,898.40 1,898.60 85.6K
14:49 1,898.40 1,898.60 1,898.40 1,898.60 204.6K
14:50 1,898.70 1,898.70 1,898.60 1,898.60 67.5K
14:51 1,898.50 1,898.50 1,898.20 1,898.20 42.0K
14:52 1,898.50 1,898.50 1,898.40 1,898.40 22.0K
14:53 1,897.90 1,898.00 1,897.90 1,898.00 18.3K
14:54 1,898.60 1,898.60 1,898.50 1,898.50 46.9K
14:55 1,898.50 1,898.50 1,898.40 1,898.40 33.9K
14:56 1,898.40 1,898.60 1,898.40 1,898.60 31.5K
14:57 1,897.90 1,898.30 1,897.90 1,898.30 40.3K
14:58 1,898.20 1,899.00 1,898.20 1,899.00 26.4K
14:59 1,899.30 1,899.30 1,898.80 1,898.80 23.0K
15:00 1,899.30 1,899.50 1,899.30 1,899.50 45.3K
15:01 1,899.00 1,899.00 1,898.60 1,898.60 634.0K
15:02 1,898.70 1,898.70 1,898.60 1,898.60 93.4K
15:03 1,899.10 1,899.10 1,898.70 1,898.70 39.2K
15:04 1,899.20 1,899.20 1,898.80 1,898.80 19.4K
15:05 1,899.10 1,899.80 1,899.10 1,899.80 89.8K
15:06 1,899.60 1,899.60 1,898.50 1,898.50 305.6K
15:07 1,898.90 1,898.90 1,898.60 1,898.60 59.3K
15:08 1,898.20 1,898.20 1,897.90 1,897.90 94.0K
15:09 1,897.40 1,897.70 1,897.40 1,897.70 76.8K
15:10 1,897.10 1,897.60 1,897.10 1,897.60 38.0K
15:11 1,897.90 1,897.90 1,897.50 1,897.50 47.4K
15:12 1,897.40 1,897.70 1,897.40 1,897.70 37.5K
15:13 1,897.30 1,898.00 1,897.30 1,898.00 36.6K
15:14 1,898.00 1,898.30 1,898.00 1,898.30 210.2K
15:15 1,898.30 1,898.30 1,897.70 1,897.70 330.6K
15:16 1,897.70 1,898.10 1,897.70 1,898.10 96.4K
15:17 1,898.10 1,898.10 1,897.90 1,897.90 32.7K
15:18 1,898.30 1,898.30 1,898.30 1,898.30 309.1K
15:19 1,898.70 1,898.70 1,898.10 1,898.10 62.5K
15:20 1,898.60 1,898.60 1,898.00 1,898.00 333.7K
15:21 1,897.90 1,898.10 1,897.90 1,898.10 37.9K
15:22 1,897.80 1,897.90 1,897.80 1,897.90 50.8K
15:23 1,898.10 1,898.40 1,898.10 1,898.40 372.1K
15:24 1,898.10 1,898.10 1,897.60 1,897.60 277.6K
15:25 1,898.00 1,898.00 1,897.90 1,897.90 43.4K
15:26 1,897.30 1,897.70 1,897.30 1,897.70 47.4K
15:27 1,897.60 1,897.90 1,897.60 1,897.90 121.5K
15:28 1,897.90 1,897.90 1,897.50 1,897.50 315.6K
15:29 1,897.70 1,897.90 1,897.70 1,897.90 137.0K
15:30 1,898.00 1,898.00 1,898.00 1,898.00 201.6K
15:31 1,898.00 1,898.00 1,897.50 1,897.50 187.9K
15:32 1,897.20 1,897.20 1,897.10 1,897.10 299.6K
15:33 1,896.70 1,896.70 1,896.60 1,896.60 291.9K
15:34 1,896.90 1,896.90 1,896.80 1,896.80 62.0K
15:35 1,897.40 1,897.40 1,897.30 1,897.30 301.9K
15:36 1,897.30 1,897.40 1,897.30 1,897.40 182.2K
15:37 1,897.00 1,897.00 1,896.70 1,896.70 173.7K
15:38 1,896.50 1,896.80 1,896.50 1,896.80 130.8K
15:39 1,896.80 1,896.80 1,896.60 1,896.60 208.7K
15:40 1,895.70 1,895.80 1,895.70 1,895.80 82.2K
15:41 1,896.20 1,896.50 1,896.20 1,896.50 144.2K
15:42 1,896.70 1,896.70 1,896.40 1,896.40 195.4K
15:43 1,896.80 1,896.80 1,896.80 1,896.80 234.8K
15:44 1,896.30 1,897.00 1,896.30 1,897.00 818.5K
15:45 1,896.70 1,896.70 1,896.60 1,896.60 65.4K
15:46 1,897.40 1,897.50 1,897.40 1,897.50 140.3K
15:47 1,897.80 1,897.80 1,897.40 1,897.40 233.3K
15:48 1,897.80 1,897.80 1,897.30 1,897.30 151.0K
15:49 1,897.50 1,897.50 1,897.40 1,897.40 181.6K
15:50 1,897.70 1,897.80 1,897.70 1,897.80 122.7K
15:51 1,897.80 1,898.30 1,897.80 1,898.30 82.7K
15:52 1,897.60 1,898.40 1,897.60 1,898.40 153.1K
15:53 1,898.00 1,898.50 1,898.00 1,898.50 162.2K
15:54 1,897.90 1,897.90 1,897.50 1,897.50 206.7K
15:55 1,897.70 1,897.70 1,897.60 1,897.60 293.0K
15:56 1,897.80 1,897.80 1,897.60 1,897.60 281.9K
15:57 1,897.50 1,897.50 1,897.40 1,897.40 178.5K
15:58 1,897.10 1,897.10 1,896.40 1,896.40 148.1K
15:59 1,896.80 1,897.20 1,896.80 1,897.20 194.4K
16:00 1,897.40 1,897.40 1,897.40 1,897.40 32.9K
16:01 1,897.40 1,897.40 1,897.40 1,897.40 0.0K
16:02 1,897.40 1,897.40 1,897.40 1,897.40 0.0K
16:03 1,897.40 1,897.40 1,897.40 1,897.40 0.0K
16:04 1,897.40 1,897.40 1,896.10 1,896.10 29,949.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据