S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,868.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,908.70 1,909.10 1,908.70 1,909.10 1,062.7K
10:01 1,907.90 1,907.90 1,906.00 1,906.00 209.6K
10:02 1,905.30 1,905.30 1,902.10 1,902.10 237.0K
10:03 1,901.90 1,902.80 1,901.90 1,902.80 173.4K
10:04 1,901.10 1,901.10 1,901.00 1,901.00 104.3K
10:05 1,904.80 1,904.80 1,904.20 1,904.20 152.1K
10:06 1,903.80 1,904.00 1,903.80 1,904.00 102.0K
10:07 1,903.90 1,903.90 1,903.50 1,903.50 85.6K
10:08 1,903.80 1,903.80 1,903.30 1,903.30 172.3K
10:09 1,903.00 1,903.70 1,903.00 1,903.70 93.7K
10:10 1,903.30 1,903.30 1,902.40 1,902.40 152.7K
10:11 1,903.00 1,903.00 1,901.80 1,901.80 515.0K
10:12 1,903.80 1,904.00 1,903.80 1,904.00 121.6K
10:13 1,903.50 1,903.70 1,903.50 1,903.70 277.7K
10:14 1,904.60 1,905.70 1,904.60 1,905.70 194.5K
10:15 1,905.70 1,906.80 1,905.70 1,906.80 256.0K
10:16 1,906.60 1,906.60 1,906.50 1,906.50 298.1K
10:17 1,903.50 1,903.50 1,902.40 1,902.40 159.1K
10:18 1,903.50 1,903.50 1,902.10 1,902.10 57.4K
10:19 1,902.00 1,902.40 1,902.00 1,902.40 151.0K
10:20 1,902.60 1,902.60 1,902.00 1,902.00 156.3K
10:21 1,901.90 1,901.90 1,901.70 1,901.70 99.9K
10:22 1,901.70 1,902.30 1,901.70 1,902.30 45.9K
10:23 1,902.10 1,903.00 1,902.10 1,903.00 53.8K
10:24 1,903.20 1,903.60 1,903.20 1,903.60 148.3K
10:25 1,902.90 1,903.10 1,902.90 1,903.10 224.8K
10:26 1,903.40 1,903.40 1,903.10 1,903.10 39.4K
10:27 1,903.40 1,903.40 1,902.50 1,902.50 143.6K
10:28 1,901.80 1,902.60 1,901.80 1,902.60 33.7K
10:29 1,902.00 1,902.00 1,900.20 1,900.20 278.3K
10:30 1,900.30 1,900.80 1,900.30 1,900.80 139.0K
10:31 1,900.10 1,900.10 1,899.00 1,899.00 152.2K
10:32 1,899.60 1,899.60 1,899.30 1,899.30 51.6K
10:33 1,898.40 1,899.20 1,898.40 1,899.20 64.1K
10:34 1,898.90 1,899.80 1,898.90 1,899.80 119.6K
10:35 1,899.00 1,899.70 1,899.00 1,899.70 67.0K
10:36 1,900.30 1,900.70 1,900.30 1,900.70 36.2K
10:37 1,900.00 1,900.30 1,900.00 1,900.30 58.6K
10:38 1,900.50 1,900.50 1,900.10 1,900.10 15.9K
10:39 1,899.90 1,900.40 1,899.90 1,900.40 40.0K
10:40 1,900.20 1,901.40 1,900.20 1,901.40 80.9K
10:41 1,901.20 1,901.70 1,901.20 1,901.70 44.1K
10:42 1,901.50 1,902.00 1,901.50 1,902.00 94.3K
10:43 1,901.60 1,901.60 1,901.50 1,901.50 41.9K
10:44 1,901.80 1,901.80 1,901.60 1,901.60 123.6K
10:45 1,901.80 1,902.60 1,901.80 1,902.60 52.2K
10:46 1,902.30 1,903.40 1,902.30 1,903.40 179.3K
10:47 1,903.70 1,903.70 1,903.30 1,903.30 56.7K
10:48 1,903.30 1,903.80 1,903.30 1,903.80 141.7K
10:49 1,903.90 1,903.90 1,903.60 1,903.60 84.7K
10:50 1,903.40 1,903.90 1,903.40 1,903.90 92.6K
10:51 1,903.20 1,903.50 1,903.20 1,903.50 396.4K
10:52 1,902.60 1,903.40 1,902.60 1,903.40 58.3K
10:53 1,903.80 1,903.80 1,903.50 1,903.50 82.8K
10:54 1,903.50 1,903.50 1,903.30 1,903.30 48.1K
10:55 1,902.70 1,903.20 1,902.70 1,903.20 39.6K
10:56 1,903.40 1,903.40 1,903.20 1,903.20 28.1K
10:57 1,902.90 1,902.90 1,902.90 1,902.90 208.3K
10:58 1,902.00 1,902.00 1,901.80 1,901.80 72.1K
10:59 1,901.80 1,902.00 1,901.80 1,902.00 49.2K
11:00 1,902.50 1,902.80 1,902.50 1,902.80 57.5K
11:01 1,902.70 1,902.70 1,902.60 1,902.60 81.4K
11:02 1,902.80 1,902.80 1,902.20 1,902.20 20.5K
11:03 1,901.70 1,902.10 1,901.70 1,902.10 130.8K
11:04 1,902.10 1,902.50 1,902.10 1,902.50 57.2K
11:05 1,903.40 1,903.40 1,903.30 1,903.30 43.1K
11:06 1,903.50 1,903.50 1,903.40 1,903.40 33.6K
11:07 1,903.60 1,903.60 1,903.20 1,903.20 28.4K
11:08 1,903.30 1,903.60 1,903.30 1,903.60 20.3K
11:09 1,903.30 1,903.30 1,902.00 1,902.00 398.4K
11:10 1,901.60 1,902.40 1,901.60 1,902.40 31.9K
11:11 1,902.50 1,902.50 1,901.90 1,901.90 123.1K
11:12 1,902.50 1,902.80 1,902.50 1,902.80 56.9K
11:13 1,903.00 1,904.00 1,903.00 1,904.00 29.9K
11:14 1,905.00 1,905.30 1,905.00 1,905.30 38.6K
11:15 1,904.90 1,906.00 1,904.90 1,906.00 64.1K
11:16 1,906.00 1,906.00 1,906.00 1,906.00 17.6K
11:17 1,906.20 1,906.20 1,905.90 1,905.90 14.9K
11:18 1,905.90 1,905.90 1,905.50 1,905.50 47.1K
11:19 1,907.50 1,907.50 1,907.30 1,907.30 51.2K
11:20 1,908.20 1,908.20 1,908.10 1,908.10 38.7K
11:21 1,908.80 1,908.80 1,908.30 1,908.30 20.3K
11:22 1,908.50 1,909.40 1,908.50 1,909.40 35.3K
11:23 1,909.00 1,909.20 1,909.00 1,909.20 35.4K
11:24 1,908.50 1,908.50 1,908.40 1,908.40 47.0K
11:25 1,909.00 1,909.00 1,909.00 1,909.00 47.8K
11:26 1,908.30 1,908.70 1,908.30 1,908.70 36.8K
11:27 1,908.90 1,909.40 1,908.90 1,909.40 20.2K
11:28 1,908.70 1,908.70 1,908.60 1,908.60 29.5K
11:29 1,908.90 1,908.90 1,908.70 1,908.70 53.8K
11:30 1,907.50 1,908.60 1,907.50 1,908.60 25.8K
11:31 1,907.80 1,908.50 1,907.80 1,908.50 55.3K
11:32 1,907.60 1,907.60 1,907.10 1,907.10 64.7K
11:33 1,906.80 1,906.90 1,906.80 1,906.90 52.5K
11:34 1,907.10 1,907.10 1,906.30 1,906.30 411.9K
11:35 1,906.10 1,906.20 1,906.10 1,906.20 78.4K
11:36 1,906.50 1,906.50 1,906.00 1,906.00 39.5K
11:37 1,905.70 1,905.70 1,905.40 1,905.40 17.2K
11:38 1,905.20 1,905.30 1,905.20 1,905.30 435.9K
11:39 1,904.30 1,904.30 1,903.80 1,903.80 216.6K
11:40 1,903.50 1,903.50 1,903.00 1,903.00 68.5K
11:41 1,903.80 1,903.80 1,903.80 1,903.80 13.7K
11:42 1,904.00 1,904.30 1,904.00 1,904.30 92.2K
11:43 1,905.50 1,906.00 1,905.50 1,906.00 40.8K
11:44 1,906.50 1,906.60 1,906.50 1,906.60 75.3K
11:45 1,906.30 1,906.30 1,905.80 1,905.80 10.8K
11:46 1,905.90 1,905.90 1,905.80 1,905.80 59.7K
11:47 1,905.10 1,905.90 1,905.10 1,905.90 13.5K
11:48 1,906.00 1,906.00 1,905.70 1,905.70 54.1K
11:49 1,905.60 1,906.60 1,905.60 1,906.60 76.3K
11:50 1,906.60 1,906.60 1,906.50 1,906.50 50.9K
11:51 1,906.70 1,906.70 1,906.50 1,906.50 56.5K
11:52 1,905.60 1,906.00 1,905.60 1,906.00 33.2K
11:53 1,905.50 1,905.80 1,905.50 1,905.80 123.2K
11:54 1,905.60 1,905.60 1,905.40 1,905.40 41.0K
11:55 1,905.70 1,905.70 1,905.10 1,905.10 213.2K
11:56 1,904.40 1,904.90 1,904.40 1,904.90 366.6K
11:57 1,905.60 1,906.10 1,905.60 1,906.10 60.3K
11:58 1,906.60 1,906.60 1,906.40 1,906.40 31.6K
11:59 1,905.50 1,905.60 1,905.50 1,905.60 135.0K
12:00 1,905.10 1,905.50 1,905.10 1,905.50 0.0K
12:01 1,906.50 1,906.50 1,904.80 1,904.80 98.3K
12:02 1,904.90 1,904.90 1,904.80 1,904.80 6.6K
12:03 1,905.00 1,905.20 1,905.00 1,905.20 164.5K
12:04 1,905.20 1,905.20 1,905.00 1,905.00 23.4K
12:05 1,905.10 1,905.10 1,904.90 1,904.90 33.4K
12:06 1,905.20 1,905.20 1,905.00 1,905.00 38.3K
12:07 1,906.10 1,906.10 1,905.30 1,905.30 10.1K
12:08 1,905.00 1,905.00 1,904.70 1,904.70 24.0K
12:09 1,904.50 1,905.10 1,904.50 1,905.10 47.4K
12:10 1,904.70 1,904.70 1,904.70 1,904.70 37.4K
12:11 1,904.50 1,904.50 1,904.40 1,904.40 38.6K
12:12 1,904.80 1,905.10 1,904.80 1,905.10 18.8K
12:13 1,905.10 1,905.10 1,905.10 1,905.10 45.7K
12:14 1,906.40 1,906.40 1,905.70 1,905.70 42.9K
12:15 1,906.30 1,906.30 1,906.20 1,906.20 77.8K
12:16 1,906.00 1,906.00 1,905.60 1,905.60 212.9K
12:17 1,905.70 1,905.80 1,905.70 1,905.80 182.8K
12:18 1,906.10 1,906.10 1,905.70 1,905.70 72.3K
12:19 1,905.50 1,906.40 1,905.50 1,906.40 36.8K
12:20 1,906.60 1,906.80 1,906.60 1,906.80 16.3K
12:21 1,906.80 1,906.80 1,906.40 1,906.40 159.5K
12:22 1,906.90 1,906.90 1,906.60 1,906.60 12.8K
12:23 1,906.80 1,907.00 1,906.80 1,907.00 57.3K
12:24 1,907.30 1,907.30 1,907.00 1,907.00 84.5K
12:25 1,907.30 1,907.30 1,907.30 1,907.30 73.4K
12:26 1,907.60 1,907.70 1,907.60 1,907.70 52.4K
12:27 1,907.70 1,907.70 1,907.60 1,907.60 98.9K
12:28 1,907.50 1,907.50 1,906.90 1,906.90 113.6K
12:29 1,907.10 1,907.10 1,907.00 1,907.00 253.5K
12:30 1,907.40 1,907.40 1,906.80 1,906.80 134.3K
12:31 1,908.00 1,908.00 1,907.70 1,907.70 55.6K
12:32 1,907.90 1,907.90 1,907.60 1,907.60 19.5K
12:33 1,907.90 1,908.20 1,907.90 1,908.20 110.5K
12:34 1,907.90 1,907.90 1,907.90 1,907.90 30.3K
12:35 1,907.70 1,907.90 1,907.70 1,907.90 22.5K
12:36 1,907.70 1,908.40 1,907.70 1,908.40 76.7K
12:37 1,908.70 1,909.30 1,908.70 1,909.30 542.1K
12:38 1,909.10 1,909.10 1,908.60 1,908.60 32.3K
12:39 1,908.60 1,908.60 1,908.50 1,908.50 67.6K
12:40 1,908.80 1,908.80 1,908.60 1,908.60 90.7K
12:41 1,908.50 1,909.10 1,908.50 1,909.10 140.3K
12:42 1,908.80 1,908.80 1,908.80 1,908.80 561.5K
12:43 1,908.90 1,908.90 1,908.90 1,908.90 60.0K
12:44 1,908.90 1,908.90 1,908.60 1,908.60 16.0K
12:45 1,908.70 1,908.70 1,908.20 1,908.20 92.7K
12:46 1,908.00 1,908.40 1,908.00 1,908.40 33.6K
12:47 1,908.10 1,908.10 1,907.80 1,907.80 12.8K
12:48 1,908.00 1,908.00 1,907.50 1,907.50 17.7K
12:49 1,908.90 1,908.90 1,908.40 1,908.40 13.3K
12:50 1,908.50 1,908.50 1,908.50 1,908.50 12.3K
12:51 1,909.00 1,909.00 1,908.80 1,908.80 19.2K
12:52 1,908.60 1,909.10 1,908.60 1,909.10 39.7K
12:53 1,908.50 1,908.90 1,908.50 1,908.90 33.2K
12:54 1,908.80 1,909.00 1,908.80 1,909.00 137.0K
12:55 1,908.80 1,909.10 1,908.80 1,909.10 15.3K
12:56 1,909.10 1,909.10 1,909.00 1,909.00 170.1K
12:57 1,908.20 1,908.50 1,908.20 1,908.50 553.4K
12:58 1,908.80 1,908.80 1,908.40 1,908.40 34.8K
12:59 1,908.30 1,908.50 1,908.30 1,908.50 45.0K
13:00 1,908.20 1,908.80 1,908.20 1,908.80 27.2K
13:01 1,908.40 1,908.50 1,908.40 1,908.50 23.1K
13:02 1,908.70 1,908.70 1,908.20 1,908.20 58.1K
13:03 1,908.10 1,908.10 1,907.80 1,907.80 48.8K
13:04 1,907.60 1,907.60 1,907.40 1,907.40 54.3K
13:05 1,907.60 1,907.60 1,907.00 1,907.00 67.7K
13:06 1,906.80 1,907.50 1,906.80 1,907.50 161.6K
13:07 1,907.30 1,907.80 1,907.30 1,907.80 24.0K
13:08 1,907.20 1,907.20 1,907.10 1,907.10 118.3K
13:09 1,906.90 1,906.90 1,906.40 1,906.40 47.5K
13:10 1,906.40 1,906.80 1,906.40 1,906.80 197.8K
13:11 1,906.50 1,906.50 1,906.50 1,906.50 17.5K
13:12 1,906.80 1,907.00 1,906.80 1,907.00 147.0K
13:13 1,906.70 1,906.70 1,906.40 1,906.40 84.4K
13:14 1,906.40 1,906.40 1,906.40 1,906.40 8.0K
13:15 1,906.30 1,906.30 1,906.20 1,906.20 54.8K
13:16 1,906.70 1,906.70 1,906.70 1,906.70 20.5K
13:17 1,906.60 1,906.60 1,906.60 1,906.60 42.7K
13:18 1,906.20 1,906.20 1,905.80 1,905.80 68.6K
13:19 1,906.50 1,906.50 1,906.30 1,906.30 174.3K
13:20 1,906.50 1,906.90 1,906.50 1,906.90 111.3K
13:21 1,906.60 1,906.70 1,906.60 1,906.70 38.2K
13:22 1,906.50 1,906.80 1,906.50 1,906.80 20.0K
13:23 1,906.80 1,906.80 1,906.40 1,906.40 29.2K
13:24 1,907.00 1,907.20 1,907.00 1,907.20 85.7K
13:25 1,907.20 1,907.20 1,907.10 1,907.10 21.2K
13:26 1,907.00 1,907.10 1,907.00 1,907.10 23.0K
13:27 1,907.10 1,907.10 1,906.50 1,906.50 35.5K
13:28 1,906.50 1,906.50 1,906.30 1,906.30 23.9K
13:29 1,906.80 1,906.80 1,906.70 1,906.70 10.0K
13:30 1,906.50 1,906.60 1,906.50 1,906.60 109.8K
13:31 1,907.00 1,907.00 1,906.80 1,906.80 5.2K
13:32 1,907.10 1,907.10 1,906.80 1,906.80 43.5K
13:33 1,906.80 1,906.80 1,906.80 1,906.80 9.6K
13:34 1,906.70 1,906.70 1,906.60 1,906.60 36.7K
13:35 1,906.60 1,906.60 1,906.20 1,906.20 50.1K
13:36 1,906.20 1,906.50 1,906.20 1,906.50 177.4K
13:37 1,906.00 1,906.00 1,905.90 1,905.90 66.2K
13:38 1,905.70 1,906.40 1,905.70 1,906.40 12.0K
13:39 1,906.10 1,906.10 1,905.80 1,905.80 23.0K
13:40 1,906.00 1,906.00 1,905.90 1,905.90 33.6K
13:41 1,906.10 1,906.20 1,906.10 1,906.20 18.6K
13:42 1,905.90 1,906.00 1,905.90 1,906.00 19.0K
13:43 1,906.20 1,906.40 1,906.20 1,906.40 79.5K
13:44 1,906.60 1,906.60 1,906.60 1,906.60 267.6K
13:45 1,906.60 1,906.80 1,906.60 1,906.80 35.0K
13:46 1,906.90 1,907.10 1,906.90 1,907.10 40.9K
13:47 1,907.40 1,907.40 1,906.70 1,906.70 78.6K
13:48 1,907.50 1,907.50 1,907.50 1,907.50 3,116.8K
13:49 1,907.60 1,907.70 1,907.60 1,907.70 10.1K
13:50 1,907.40 1,907.40 1,907.40 1,907.40 16.0K
13:51 1,907.20 1,907.20 1,907.10 1,907.10 71.7K
13:52 1,907.50 1,907.60 1,907.50 1,907.60 130.3K
13:53 1,907.40 1,909.00 1,907.40 1,909.00 60.9K
13:54 1,909.80 1,909.80 1,909.00 1,909.00 1,443.0K
13:55 1,908.60 1,908.60 1,908.30 1,908.30 13.9K
13:56 1,908.10 1,908.10 1,907.90 1,907.90 154.0K
13:57 1,908.10 1,908.20 1,908.10 1,908.20 733.7K
13:58 1,908.40 1,908.40 1,907.30 1,907.30 45.1K
13:59 1,907.80 1,908.00 1,907.80 1,908.00 30.0K
14:00 1,908.10 1,908.10 1,908.10 1,908.10 271.3K
14:01 1,908.10 1,908.30 1,908.10 1,908.30 223.4K
14:02 1,908.10 1,908.20 1,908.10 1,908.20 63.3K
14:03 1,908.50 1,908.70 1,908.50 1,908.70 72.9K
14:04 1,908.50 1,908.70 1,908.50 1,908.70 15.5K
14:05 1,908.40 1,908.50 1,908.40 1,908.50 674.3K
14:06 1,908.60 1,908.60 1,908.20 1,908.20 44.6K
14:07 1,908.50 1,908.60 1,908.50 1,908.60 154.3K
14:08 1,908.80 1,908.80 1,908.50 1,908.50 115.3K
14:09 1,908.20 1,908.70 1,908.20 1,908.70 52.4K
14:10 1,908.20 1,908.70 1,908.20 1,908.70 14.4K
14:11 1,908.40 1,908.40 1,908.20 1,908.20 98.8K
14:12 1,908.70 1,908.70 1,908.40 1,908.40 53.3K
14:13 1,908.50 1,908.70 1,908.50 1,908.70 62.9K
14:14 1,908.80 1,908.80 1,907.90 1,907.90 34.2K
14:15 1,908.70 1,908.70 1,908.70 1,908.70 228.5K
14:16 1,909.00 1,909.00 1,908.80 1,908.80 35.8K
14:17 1,909.40 1,909.40 1,908.80 1,908.80 23.4K
14:18 1,909.20 1,909.20 1,908.90 1,908.90 35.3K
14:19 1,908.70 1,908.70 1,908.30 1,908.30 83.5K
14:20 1,908.80 1,908.80 1,908.30 1,908.30 53.4K
14:21 1,909.40 1,909.40 1,908.70 1,908.70 283.5K
14:22 1,908.70 1,909.10 1,908.70 1,909.10 28.3K
14:23 1,909.50 1,909.50 1,909.30 1,909.30 58.1K
14:24 1,909.30 1,909.40 1,909.30 1,909.40 409.0K
14:25 1,908.80 1,908.80 1,908.70 1,908.70 247.2K
14:26 1,908.80 1,908.80 1,908.50 1,908.50 75.9K
14:27 1,908.90 1,908.90 1,908.60 1,908.60 26.2K
14:28 1,909.30 1,909.30 1,908.60 1,908.60 35.3K
14:29 1,908.40 1,908.40 1,908.40 1,908.40 42.0K
14:30 1,908.80 1,908.80 1,908.60 1,908.60 145.7K
14:31 1,908.60 1,908.60 1,908.50 1,908.50 59.4K
14:32 1,908.90 1,908.90 1,907.40 1,907.40 101.3K
14:33 1,907.40 1,907.60 1,907.40 1,907.60 56.9K
14:34 1,907.90 1,908.40 1,907.90 1,908.40 47.5K
14:35 1,907.80 1,908.20 1,907.80 1,908.20 87.9K
14:36 1,907.80 1,907.80 1,907.80 1,907.80 76.9K
14:37 1,908.00 1,908.00 1,907.70 1,907.70 25.1K
14:38 1,907.90 1,907.90 1,907.00 1,907.00 46.1K
14:39 1,907.40 1,907.50 1,907.40 1,907.50 22.7K
14:40 1,907.60 1,907.60 1,907.50 1,907.50 51.5K
14:41 1,907.20 1,907.20 1,906.60 1,906.60 75.9K
14:42 1,907.20 1,907.30 1,907.20 1,907.30 21.6K
14:43 1,907.40 1,907.40 1,906.60 1,906.60 179.5K
14:44 1,906.70 1,907.30 1,906.70 1,907.30 28.1K
14:45 1,907.60 1,907.60 1,907.30 1,907.30 26.3K
14:46 1,906.90 1,907.10 1,906.90 1,907.10 15.4K
14:47 1,908.10 1,908.10 1,907.70 1,907.70 150.4K
14:48 1,908.10 1,908.30 1,908.10 1,908.30 61.6K
14:49 1,907.90 1,908.60 1,907.90 1,908.60 43.1K
14:50 1,908.20 1,908.50 1,908.20 1,908.50 59.8K
14:51 1,908.50 1,909.00 1,908.50 1,909.00 59.3K
14:52 1,908.80 1,909.00 1,908.80 1,909.00 206.8K
14:53 1,909.00 1,909.40 1,909.00 1,909.40 21.2K
14:54 1,909.20 1,909.20 1,909.10 1,909.10 183.6K
14:55 1,908.60 1,908.70 1,908.60 1,908.70 190.4K
14:56 1,908.30 1,909.20 1,908.30 1,909.20 19.8K
14:57 1,909.40 1,909.40 1,909.00 1,909.00 124.3K
14:58 1,909.40 1,909.40 1,909.30 1,909.30 26.6K
14:59 1,909.30 1,909.50 1,909.30 1,909.50 74.0K
15:00 1,909.90 1,909.90 1,909.60 1,909.60 51.4K
15:01 1,909.40 1,909.90 1,909.40 1,909.90 30.3K
15:02 1,909.70 1,909.70 1,909.30 1,909.30 106.8K
15:03 1,909.50 1,910.20 1,909.50 1,910.20 228.4K
15:04 1,910.30 1,910.30 1,910.30 1,910.30 32.4K
15:05 1,910.60 1,911.40 1,910.60 1,911.40 133.4K
15:06 1,910.40 1,910.60 1,910.40 1,910.60 41.9K
15:07 1,910.20 1,910.40 1,910.20 1,910.40 151.3K
15:08 1,910.30 1,910.30 1,910.10 1,910.10 39.9K
15:09 1,910.00 1,910.60 1,910.00 1,910.60 250.7K
15:10 1,910.00 1,910.00 1,909.70 1,909.70 238.8K
15:11 1,909.90 1,910.30 1,909.90 1,910.30 28.9K
15:12 1,910.20 1,910.40 1,910.20 1,910.40 43.8K
15:13 1,910.30 1,910.60 1,910.30 1,910.60 187.5K
15:14 1,910.50 1,910.80 1,910.50 1,910.80 219.8K
15:15 1,910.80 1,910.80 1,910.60 1,910.60 64.5K
15:16 1,910.30 1,910.40 1,910.30 1,910.40 102.9K
15:17 1,910.30 1,910.30 1,910.30 1,910.30 37.7K
15:18 1,910.10 1,910.10 1,910.10 1,910.10 29.3K
15:19 1,910.20 1,910.70 1,910.20 1,910.70 91.0K
15:20 1,910.20 1,910.30 1,910.20 1,910.30 188.0K
15:21 1,910.20 1,910.60 1,910.20 1,910.60 15.3K
15:22 1,910.60 1,910.70 1,910.60 1,910.70 448.0K
15:23 1,910.50 1,910.60 1,910.50 1,910.60 26.7K
15:24 1,910.70 1,910.70 1,910.50 1,910.50 298.3K
15:25 1,910.70 1,911.40 1,910.70 1,911.40 137.1K
15:26 1,910.70 1,911.40 1,910.70 1,911.40 46.4K
15:27 1,911.00 1,911.40 1,911.00 1,911.40 27.4K
15:28 1,911.70 1,911.70 1,911.30 1,911.30 711.8K
15:29 1,911.50 1,911.60 1,911.50 1,911.60 47.4K
15:30 1,911.30 1,911.40 1,911.30 1,911.40 323.3K
15:31 1,911.40 1,911.60 1,911.40 1,911.60 150.5K
15:32 1,911.30 1,911.40 1,911.30 1,911.40 64.5K
15:33 1,911.40 1,911.40 1,911.00 1,911.00 184.2K
15:34 1,911.10 1,911.10 1,911.00 1,911.00 150.4K
15:35 1,910.80 1,911.40 1,910.80 1,911.40 97.2K
15:36 1,911.60 1,911.60 1,911.30 1,911.30 35.6K
15:37 1,911.70 1,911.70 1,911.40 1,911.40 50.2K
15:38 1,911.40 1,911.40 1,911.30 1,911.30 58.4K
15:39 1,911.30 1,911.30 1,911.20 1,911.20 42.2K
15:40 1,911.30 1,911.50 1,911.30 1,911.50 76.1K
15:41 1,911.30 1,911.40 1,911.30 1,911.40 59.2K
15:42 1,911.10 1,911.80 1,911.10 1,911.80 115.9K
15:43 1,911.60 1,912.50 1,911.60 1,912.50 254.9K
15:44 1,912.40 1,912.40 1,912.20 1,912.20 78.7K
15:45 1,912.00 1,912.20 1,912.00 1,912.20 89.3K
15:46 1,912.50 1,912.50 1,912.50 1,912.50 177.7K
15:47 1,911.80 1,912.40 1,911.80 1,912.40 107.2K
15:48 1,912.40 1,912.40 1,912.00 1,912.00 234.6K
15:49 1,912.10 1,912.50 1,912.10 1,912.50 395.1K
15:50 1,912.30 1,912.30 1,912.20 1,912.20 235.8K
15:51 1,912.10 1,912.70 1,912.10 1,912.70 510.7K
15:52 1,912.80 1,913.10 1,912.80 1,913.10 105.3K
15:53 1,912.90 1,913.20 1,912.90 1,913.20 338.7K
15:54 1,913.10 1,913.50 1,913.10 1,913.50 146.5K
15:55 1,913.00 1,913.20 1,913.00 1,913.20 112.5K
15:56 1,913.10 1,913.30 1,913.10 1,913.30 153.3K
15:57 1,913.10 1,913.20 1,913.10 1,913.20 222.8K
15:58 1,913.10 1,913.10 1,912.70 1,912.70 312.2K
15:59 1,913.10 1,913.10 1,912.60 1,912.60 334.1K
16:00 1,912.10 1,912.10 1,912.10 1,912.10 46.5K
16:01 1,912.10 1,912.10 1,912.10 1,912.10 0.0K
16:02 1,912.10 1,912.10 1,912.10 1,912.10 0.0K
16:03 1,912.10 1,912.10 1,912.10 1,912.10 0.0K
16:04 1,912.10 1,913.40 1,912.10 1,913.40 29,788.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据