1,868.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,902.50 | 1,902.50 | 1,902.20 | 1,902.20 | 1,525.4K |
| 10:01 | 1,900.70 | 1,900.70 | 1,899.90 | 1,899.90 | 566.9K |
| 10:02 | 1,899.90 | 1,902.50 | 1,899.90 | 1,902.50 | 279.7K |
| 10:03 | 1,903.10 | 1,904.60 | 1,903.10 | 1,904.60 | 96.6K |
| 10:04 | 1,903.80 | 1,903.80 | 1,902.20 | 1,902.20 | 102.6K |
| 10:05 | 1,902.60 | 1,902.70 | 1,902.60 | 1,902.70 | 264.7K |
| 10:06 | 1,903.60 | 1,903.60 | 1,902.60 | 1,902.60 | 281.7K |
| 10:07 | 1,903.70 | 1,903.70 | 1,903.00 | 1,903.00 | 233.3K |
| 10:08 | 1,902.70 | 1,904.30 | 1,902.70 | 1,904.30 | 462.7K |
| 10:09 | 1,904.50 | 1,904.90 | 1,904.50 | 1,904.90 | 152.0K |
| 10:10 | 1,906.80 | 1,906.90 | 1,906.80 | 1,906.90 | 393.9K |
| 10:11 | 1,906.70 | 1,906.80 | 1,906.70 | 1,906.80 | 143.2K |
| 10:12 | 1,907.30 | 1,907.30 | 1,907.00 | 1,907.00 | 163.0K |
| 10:13 | 1,906.50 | 1,906.80 | 1,906.50 | 1,906.80 | 61.4K |
| 10:14 | 1,906.70 | 1,907.30 | 1,906.70 | 1,907.30 | 202.1K |
| 10:15 | 1,905.40 | 1,905.40 | 1,904.80 | 1,904.80 | 412.6K |
| 10:16 | 1,905.70 | 1,907.40 | 1,905.70 | 1,907.40 | 199.0K |
| 10:17 | 1,907.10 | 1,907.10 | 1,906.80 | 1,906.80 | 86.6K |
| 10:18 | 1,906.10 | 1,906.30 | 1,906.10 | 1,906.30 | 189.7K |
| 10:19 | 1,906.10 | 1,907.00 | 1,906.10 | 1,907.00 | 134.5K |
| 10:20 | 1,907.60 | 1,907.80 | 1,907.60 | 1,907.80 | 248.9K |
| 10:21 | 1,907.10 | 1,907.10 | 1,907.10 | 1,907.10 | 204.3K |
| 10:22 | 1,907.60 | 1,907.60 | 1,907.40 | 1,907.40 | 172.4K |
| 10:23 | 1,907.50 | 1,907.50 | 1,907.40 | 1,907.40 | 119.8K |
| 10:24 | 1,907.60 | 1,907.60 | 1,906.00 | 1,906.00 | 836.9K |
| 10:25 | 1,906.60 | 1,906.60 | 1,905.70 | 1,905.70 | 312.6K |
| 10:26 | 1,906.20 | 1,906.20 | 1,906.20 | 1,906.20 | 133.2K |
| 10:27 | 1,906.00 | 1,906.70 | 1,906.00 | 1,906.70 | 185.0K |
| 10:28 | 1,905.80 | 1,906.20 | 1,905.80 | 1,906.20 | 81.4K |
| 10:29 | 1,906.30 | 1,906.30 | 1,906.20 | 1,906.20 | 266.1K |
| 10:30 | 1,905.70 | 1,906.30 | 1,905.70 | 1,906.30 | 295.1K |
| 10:31 | 1,906.10 | 1,906.40 | 1,906.10 | 1,906.40 | 34.6K |
| 10:32 | 1,905.80 | 1,905.80 | 1,905.60 | 1,905.60 | 205.6K |
| 10:33 | 1,906.10 | 1,906.10 | 1,905.80 | 1,905.80 | 85.3K |
| 10:34 | 1,905.50 | 1,905.50 | 1,904.90 | 1,904.90 | 29.1K |
| 10:35 | 1,904.70 | 1,905.40 | 1,904.70 | 1,905.40 | 129.8K |
| 10:36 | 1,905.00 | 1,905.00 | 1,904.50 | 1,904.50 | 67.0K |
| 10:37 | 1,904.60 | 1,905.20 | 1,904.60 | 1,905.20 | 102.0K |
| 10:38 | 1,905.40 | 1,905.50 | 1,905.40 | 1,905.50 | 248.2K |
| 10:39 | 1,905.40 | 1,905.40 | 1,905.20 | 1,905.20 | 266.3K |
| 10:40 | 1,904.10 | 1,904.70 | 1,904.10 | 1,904.70 | 171.3K |
| 10:41 | 1,903.70 | 1,903.70 | 1,902.90 | 1,902.90 | 229.4K |
| 10:42 | 1,902.50 | 1,903.50 | 1,902.50 | 1,903.50 | 20.5K |
| 10:43 | 1,903.90 | 1,903.90 | 1,903.60 | 1,903.60 | 1,037.6K |
| 10:44 | 1,903.00 | 1,903.70 | 1,903.00 | 1,903.70 | 255.7K |
| 10:45 | 1,905.40 | 1,905.40 | 1,905.40 | 1,905.40 | 21.2K |
| 10:46 | 1,905.20 | 1,905.20 | 1,904.50 | 1,904.50 | 83.4K |
| 10:47 | 1,904.10 | 1,904.10 | 1,903.90 | 1,903.90 | 56.9K |
| 10:48 | 1,903.80 | 1,903.80 | 1,903.70 | 1,903.70 | 87.0K |
| 10:49 | 1,904.80 | 1,904.80 | 1,904.50 | 1,904.50 | 77.3K |
| 10:50 | 1,905.30 | 1,905.60 | 1,905.30 | 1,905.60 | 201.5K |
| 10:51 | 1,905.30 | 1,905.30 | 1,905.10 | 1,905.10 | 32.6K |
| 10:52 | 1,905.10 | 1,905.50 | 1,905.10 | 1,905.50 | 334.6K |
| 10:53 | 1,906.00 | 1,906.10 | 1,906.00 | 1,906.10 | 170.0K |
| 10:54 | 1,906.30 | 1,906.30 | 1,906.10 | 1,906.10 | 40.6K |
| 10:55 | 1,906.10 | 1,906.10 | 1,906.00 | 1,906.00 | 312.9K |
| 10:56 | 1,906.00 | 1,906.10 | 1,906.00 | 1,906.10 | 230.9K |
| 10:57 | 1,905.90 | 1,905.90 | 1,905.60 | 1,905.60 | 164.9K |
| 10:58 | 1,906.40 | 1,906.40 | 1,906.40 | 1,906.40 | 1,167.8K |
| 10:59 | 1,906.60 | 1,906.60 | 1,906.30 | 1,906.30 | 57.7K |
| 11:00 | 1,905.90 | 1,905.90 | 1,905.20 | 1,905.20 | 130.7K |
| 11:01 | 1,905.20 | 1,905.20 | 1,904.30 | 1,904.30 | 45.0K |
| 11:02 | 1,904.80 | 1,904.80 | 1,904.70 | 1,904.70 | 40.4K |
| 11:03 | 1,904.40 | 1,904.40 | 1,903.60 | 1,903.60 | 76.1K |
| 11:04 | 1,904.40 | 1,904.40 | 1,904.20 | 1,904.20 | 47.4K |
| 11:05 | 1,904.20 | 1,904.20 | 1,903.90 | 1,903.90 | 241.1K |
| 11:06 | 1,904.50 | 1,905.50 | 1,904.50 | 1,905.50 | 129.5K |
| 11:07 | 1,904.60 | 1,905.50 | 1,904.60 | 1,905.50 | 20.5K |
| 11:08 | 1,905.80 | 1,905.90 | 1,905.80 | 1,905.90 | 248.6K |
| 11:09 | 1,906.20 | 1,906.20 | 1,905.70 | 1,905.70 | 138.7K |
| 11:10 | 1,906.30 | 1,906.30 | 1,905.80 | 1,905.80 | 206.7K |
| 11:11 | 1,905.60 | 1,905.60 | 1,905.40 | 1,905.40 | 78.3K |
| 11:12 | 1,905.40 | 1,905.80 | 1,905.40 | 1,905.80 | 224.3K |
| 11:13 | 1,906.70 | 1,906.70 | 1,906.50 | 1,906.50 | 376.6K |
| 11:14 | 1,906.60 | 1,907.10 | 1,906.60 | 1,907.10 | 156.6K |
| 11:15 | 1,907.00 | 1,907.00 | 1,905.80 | 1,905.80 | 250.4K |
| 11:16 | 1,906.40 | 1,906.40 | 1,905.90 | 1,905.90 | 21.5K |
| 11:17 | 1,906.00 | 1,907.10 | 1,906.00 | 1,907.10 | 65.2K |
| 11:18 | 1,906.70 | 1,906.70 | 1,906.70 | 1,906.70 | 70.1K |
| 11:19 | 1,907.10 | 1,907.10 | 1,906.70 | 1,906.70 | 62.8K |
| 11:20 | 1,906.80 | 1,907.10 | 1,906.80 | 1,907.10 | 119.0K |
| 11:21 | 1,907.00 | 1,907.10 | 1,907.00 | 1,907.10 | 128.4K |
| 11:22 | 1,906.90 | 1,907.50 | 1,906.90 | 1,907.50 | 329.4K |
| 11:23 | 1,907.60 | 1,907.70 | 1,907.60 | 1,907.70 | 74.7K |
| 11:24 | 1,908.60 | 1,909.50 | 1,908.60 | 1,909.50 | 179.0K |
| 11:25 | 1,910.60 | 1,911.40 | 1,910.60 | 1,911.40 | 410.0K |
| 11:26 | 1,911.30 | 1,911.40 | 1,911.30 | 1,911.40 | 126.1K |
| 11:27 | 1,911.00 | 1,911.80 | 1,911.00 | 1,911.80 | 404.9K |
| 11:28 | 1,911.70 | 1,913.20 | 1,911.70 | 1,913.20 | 68.8K |
| 11:29 | 1,913.50 | 1,913.60 | 1,913.50 | 1,913.60 | 69.1K |
| 11:30 | 1,913.10 | 1,913.10 | 1,912.90 | 1,912.90 | 25.1K |
| 11:31 | 1,912.70 | 1,913.60 | 1,912.70 | 1,913.60 | 42.7K |
| 11:32 | 1,913.00 | 1,913.10 | 1,913.00 | 1,913.10 | 197.8K |
| 11:33 | 1,913.20 | 1,913.20 | 1,913.10 | 1,913.10 | 156.7K |
| 11:34 | 1,912.60 | 1,912.70 | 1,912.60 | 1,912.70 | 49.8K |
| 11:35 | 1,912.90 | 1,912.90 | 1,912.90 | 1,912.90 | 39.3K |
| 11:36 | 1,912.30 | 1,912.30 | 1,911.90 | 1,911.90 | 56.0K |
| 11:37 | 1,912.10 | 1,912.40 | 1,912.10 | 1,912.40 | 303.0K |
| 11:38 | 1,912.10 | 1,914.00 | 1,912.10 | 1,914.00 | 285.7K |
| 11:39 | 1,914.20 | 1,914.60 | 1,914.20 | 1,914.60 | 176.2K |
| 11:40 | 1,914.30 | 1,914.30 | 1,914.20 | 1,914.20 | 47.7K |
| 11:41 | 1,913.80 | 1,913.80 | 1,913.80 | 1,913.80 | 148.6K |
| 11:42 | 1,914.60 | 1,914.60 | 1,914.30 | 1,914.30 | 110.4K |
| 11:43 | 1,914.10 | 1,914.60 | 1,914.10 | 1,914.60 | 77.9K |
| 11:44 | 1,914.00 | 1,914.60 | 1,914.00 | 1,914.60 | 185.4K |
| 11:45 | 1,914.90 | 1,914.90 | 1,913.80 | 1,913.80 | 34.5K |
| 11:46 | 1,914.40 | 1,914.40 | 1,914.10 | 1,914.10 | 592.7K |
| 11:47 | 1,913.70 | 1,913.70 | 1,913.60 | 1,913.60 | 63.8K |
| 11:48 | 1,913.70 | 1,913.90 | 1,913.70 | 1,913.90 | 179.5K |
| 11:49 | 1,913.10 | 1,913.10 | 1,913.10 | 1,913.10 | 180.6K |
| 11:50 | 1,913.40 | 1,913.40 | 1,913.20 | 1,913.20 | 108.6K |
| 11:51 | 1,913.60 | 1,913.60 | 1,913.40 | 1,913.40 | 50.1K |
| 11:52 | 1,913.30 | 1,913.30 | 1,913.20 | 1,913.20 | 27.5K |
| 11:53 | 1,913.30 | 1,913.40 | 1,913.30 | 1,913.40 | 107.4K |
| 11:54 | 1,913.90 | 1,914.50 | 1,913.90 | 1,914.50 | 197.7K |
| 11:55 | 1,915.20 | 1,915.20 | 1,915.10 | 1,915.10 | 61.7K |
| 11:56 | 1,915.20 | 1,915.20 | 1,915.00 | 1,915.00 | 36.0K |
| 11:57 | 1,915.40 | 1,915.40 | 1,915.30 | 1,915.30 | 35.9K |
| 11:58 | 1,914.80 | 1,914.80 | 1,914.20 | 1,914.20 | 128.0K |
| 11:59 | 1,913.70 | 1,914.00 | 1,913.70 | 1,914.00 | 91.1K |
| 12:00 | 1,913.60 | 1,913.60 | 1,913.30 | 1,913.30 | 101.2K |
| 12:01 | 1,913.20 | 1,913.60 | 1,913.20 | 1,913.60 | 25.7K |
| 12:02 | 1,913.60 | 1,913.60 | 1,913.50 | 1,913.50 | 53.3K |
| 12:03 | 1,913.40 | 1,913.40 | 1,913.00 | 1,913.00 | 71.4K |
| 12:04 | 1,913.40 | 1,913.40 | 1,912.60 | 1,912.60 | 272.2K |
| 12:05 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 46.7K |
| 12:06 | 1,911.80 | 1,912.30 | 1,911.80 | 1,912.30 | 216.4K |
| 12:07 | 1,912.10 | 1,912.20 | 1,912.10 | 1,912.20 | 132.3K |
| 12:08 | 1,912.20 | 1,912.20 | 1,911.90 | 1,911.90 | 177.5K |
| 12:09 | 1,912.40 | 1,912.40 | 1,912.20 | 1,912.20 | 50.8K |
| 12:10 | 1,911.80 | 1,912.20 | 1,911.80 | 1,912.20 | 66.3K |
| 12:11 | 1,911.90 | 1,912.20 | 1,911.90 | 1,912.20 | 99.5K |
| 12:12 | 1,911.90 | 1,912.10 | 1,911.90 | 1,912.10 | 58.3K |
| 12:13 | 1,911.90 | 1,912.00 | 1,911.90 | 1,912.00 | 123.1K |
| 12:14 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 54.8K |
| 12:15 | 1,913.10 | 1,913.10 | 1,912.90 | 1,912.90 | 162.2K |
| 12:16 | 1,913.50 | 1,913.50 | 1,912.90 | 1,912.90 | 152.7K |
| 12:17 | 1,912.90 | 1,912.90 | 1,912.70 | 1,912.70 | 23.1K |
| 12:18 | 1,912.80 | 1,912.80 | 1,912.20 | 1,912.20 | 146.8K |
| 12:19 | 1,912.30 | 1,912.70 | 1,912.30 | 1,912.70 | 99.8K |
| 12:20 | 1,912.20 | 1,912.40 | 1,912.20 | 1,912.40 | 48.2K |
| 12:21 | 1,912.60 | 1,912.60 | 1,912.30 | 1,912.30 | 96.4K |
| 12:22 | 1,912.20 | 1,912.20 | 1,911.80 | 1,911.80 | 54.1K |
| 12:23 | 1,911.70 | 1,911.70 | 1,911.20 | 1,911.20 | 28.3K |
| 12:24 | 1,911.20 | 1,911.20 | 1,910.80 | 1,910.80 | 147.7K |
| 12:25 | 1,911.00 | 1,911.00 | 1,910.50 | 1,910.50 | 120.6K |
| 12:26 | 1,910.30 | 1,910.60 | 1,910.30 | 1,910.60 | 38.6K |
| 12:27 | 1,909.80 | 1,910.30 | 1,909.80 | 1,910.30 | 61.4K |
| 12:28 | 1,910.30 | 1,910.50 | 1,910.30 | 1,910.50 | 38.7K |
| 12:29 | 1,909.90 | 1,910.10 | 1,909.90 | 1,910.10 | 82.8K |
| 12:30 | 1,910.20 | 1,910.40 | 1,910.20 | 1,910.40 | 126.6K |
| 12:31 | 1,910.00 | 1,910.50 | 1,910.00 | 1,910.50 | 78.8K |
| 12:32 | 1,910.00 | 1,910.00 | 1,909.70 | 1,909.70 | 94.3K |
| 12:33 | 1,910.10 | 1,910.10 | 1,910.10 | 1,910.10 | 30.8K |
| 12:34 | 1,909.90 | 1,909.90 | 1,909.80 | 1,909.80 | 71.6K |
| 12:35 | 1,910.30 | 1,910.30 | 1,910.10 | 1,910.10 | 38.4K |
| 12:36 | 1,910.70 | 1,910.70 | 1,910.30 | 1,910.30 | 34.1K |
| 12:37 | 1,910.50 | 1,910.50 | 1,910.40 | 1,910.40 | 45.5K |
| 12:38 | 1,910.30 | 1,910.30 | 1,910.10 | 1,910.10 | 47.5K |
| 12:39 | 1,910.60 | 1,910.70 | 1,910.60 | 1,910.70 | 86.8K |
| 12:40 | 1,910.30 | 1,910.30 | 1,910.20 | 1,910.20 | 51.9K |
| 12:41 | 1,910.80 | 1,910.80 | 1,910.40 | 1,910.40 | 60.6K |
| 12:42 | 1,910.20 | 1,910.20 | 1,910.10 | 1,910.10 | 63.3K |
| 12:43 | 1,910.40 | 1,910.40 | 1,910.10 | 1,910.10 | 28.3K |
| 12:44 | 1,909.70 | 1,909.70 | 1,909.50 | 1,909.50 | 50.8K |
| 12:45 | 1,910.40 | 1,910.40 | 1,909.70 | 1,909.70 | 111.0K |
| 12:46 | 1,909.50 | 1,910.20 | 1,909.50 | 1,910.20 | 73.0K |
| 12:47 | 1,909.80 | 1,909.80 | 1,909.70 | 1,909.70 | 20.6K |
| 12:48 | 1,909.70 | 1,910.70 | 1,909.70 | 1,910.70 | 31.4K |
| 12:49 | 1,910.30 | 1,910.30 | 1,909.60 | 1,909.60 | 37.8K |
| 12:50 | 1,909.80 | 1,909.80 | 1,909.80 | 1,909.80 | 22.7K |
| 12:51 | 1,910.00 | 1,910.00 | 1,909.80 | 1,909.80 | 58.6K |
| 12:52 | 1,909.90 | 1,910.00 | 1,909.90 | 1,910.00 | 125.1K |
| 12:53 | 1,909.40 | 1,910.10 | 1,909.40 | 1,910.10 | 48.6K |
| 12:54 | 1,909.70 | 1,910.00 | 1,909.70 | 1,910.00 | 57.5K |
| 12:55 | 1,910.00 | 1,910.10 | 1,910.00 | 1,910.10 | 118.5K |
| 12:56 | 1,910.40 | 1,910.40 | 1,910.10 | 1,910.10 | 57.8K |
| 12:57 | 1,910.20 | 1,910.20 | 1,909.60 | 1,909.60 | 35.1K |
| 12:58 | 1,909.50 | 1,909.90 | 1,909.50 | 1,909.90 | 33.3K |
| 12:59 | 1,909.90 | 1,909.90 | 1,909.40 | 1,909.40 | 53.9K |
| 13:00 | 1,909.40 | 1,909.60 | 1,909.40 | 1,909.60 | 33.7K |
| 13:01 | 1,909.70 | 1,909.70 | 1,909.40 | 1,909.40 | 83.9K |
| 13:02 | 1,909.30 | 1,910.00 | 1,909.30 | 1,910.00 | 64.0K |
| 13:03 | 1,909.60 | 1,909.60 | 1,909.30 | 1,909.30 | 74.3K |
| 13:04 | 1,909.40 | 1,909.40 | 1,909.30 | 1,909.30 | 39.9K |
| 13:05 | 1,909.20 | 1,909.40 | 1,909.20 | 1,909.40 | 105.5K |
| 13:06 | 1,908.80 | 1,908.80 | 1,908.60 | 1,908.60 | 23.5K |
| 13:07 | 1,908.60 | 1,908.70 | 1,908.60 | 1,908.70 | 41.8K |
| 13:08 | 1,909.20 | 1,909.70 | 1,909.20 | 1,909.70 | 143.6K |
| 13:09 | 1,909.30 | 1,909.30 | 1,909.10 | 1,909.10 | 36.3K |
| 13:10 | 1,908.40 | 1,909.10 | 1,908.40 | 1,909.10 | 69.7K |
| 13:11 | 1,908.60 | 1,909.20 | 1,908.60 | 1,909.20 | 23.4K |
| 13:12 | 1,908.30 | 1,908.40 | 1,908.30 | 1,908.40 | 23.1K |
| 13:13 | 1,909.10 | 1,909.70 | 1,909.10 | 1,909.70 | 24.9K |
| 13:14 | 1,909.00 | 1,909.00 | 1,908.90 | 1,908.90 | 71.0K |
| 13:15 | 1,908.60 | 1,909.00 | 1,908.60 | 1,909.00 | 43.9K |
| 13:16 | 1,908.60 | 1,909.00 | 1,908.60 | 1,909.00 | 76.8K |
| 13:17 | 1,908.70 | 1,909.10 | 1,908.70 | 1,909.10 | 69.7K |
| 13:18 | 1,908.70 | 1,908.70 | 1,908.70 | 1,908.70 | 25.7K |
| 13:19 | 1,908.80 | 1,909.30 | 1,908.80 | 1,909.30 | 69.0K |
| 13:20 | 1,909.20 | 1,909.20 | 1,909.10 | 1,909.10 | 41.2K |
| 13:21 | 1,909.00 | 1,909.00 | 1,908.60 | 1,908.60 | 37.2K |
| 13:22 | 1,908.40 | 1,908.60 | 1,908.40 | 1,908.60 | 57.9K |
| 13:23 | 1,907.90 | 1,908.30 | 1,907.90 | 1,908.30 | 100.2K |
| 13:24 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 29.3K |
| 13:25 | 1,908.60 | 1,908.60 | 1,908.40 | 1,908.40 | 123.9K |
| 13:26 | 1,908.30 | 1,908.30 | 1,908.20 | 1,908.20 | 125.3K |
| 13:27 | 1,908.20 | 1,908.20 | 1,908.00 | 1,908.00 | 82.2K |
| 13:28 | 1,907.80 | 1,908.00 | 1,907.80 | 1,908.00 | 46.8K |
| 13:29 | 1,908.10 | 1,908.20 | 1,908.10 | 1,908.20 | 34.4K |
| 13:30 | 1,907.70 | 1,907.70 | 1,907.70 | 1,907.70 | 125.1K |
| 13:31 | 1,908.00 | 1,908.00 | 1,907.50 | 1,907.50 | 106.0K |
| 13:32 | 1,908.20 | 1,908.20 | 1,908.20 | 1,908.20 | 43.4K |
| 13:33 | 1,907.90 | 1,907.90 | 1,907.90 | 1,907.90 | 43.0K |
| 13:34 | 1,907.70 | 1,907.70 | 1,907.70 | 1,907.70 | 74.5K |
| 13:35 | 1,907.40 | 1,907.90 | 1,907.40 | 1,907.90 | 138.0K |
| 13:36 | 1,907.80 | 1,908.00 | 1,907.80 | 1,908.00 | 30.9K |
| 13:37 | 1,908.20 | 1,908.20 | 1,908.10 | 1,908.10 | 42.6K |
| 13:38 | 1,908.40 | 1,908.40 | 1,908.20 | 1,908.20 | 105.5K |
| 13:39 | 1,908.10 | 1,908.10 | 1,907.50 | 1,907.50 | 47.7K |
| 13:40 | 1,907.70 | 1,907.70 | 1,907.30 | 1,907.30 | 130.6K |
| 13:41 | 1,907.40 | 1,907.70 | 1,907.40 | 1,907.70 | 39.3K |
| 13:42 | 1,908.00 | 1,908.00 | 1,907.60 | 1,907.60 | 62.8K |
| 13:43 | 1,907.60 | 1,907.60 | 1,907.40 | 1,907.40 | 84.5K |
| 13:44 | 1,907.10 | 1,907.10 | 1,906.70 | 1,906.70 | 79.7K |
| 13:45 | 1,907.60 | 1,907.60 | 1,907.10 | 1,907.10 | 54.7K |
| 13:46 | 1,907.40 | 1,907.80 | 1,907.40 | 1,907.80 | 56.2K |
| 13:47 | 1,907.60 | 1,907.60 | 1,907.60 | 1,907.60 | 96.2K |
| 13:48 | 1,908.20 | 1,909.00 | 1,908.20 | 1,909.00 | 184.2K |
| 13:49 | 1,908.70 | 1,908.70 | 1,908.10 | 1,908.10 | 33.3K |
| 13:50 | 1,908.90 | 1,909.10 | 1,908.90 | 1,909.10 | 66.1K |
| 13:51 | 1,909.30 | 1,909.30 | 1,909.20 | 1,909.20 | 40.7K |
| 13:52 | 1,909.20 | 1,909.20 | 1,909.00 | 1,909.00 | 45.0K |
| 13:53 | 1,909.10 | 1,909.30 | 1,909.10 | 1,909.30 | 84.3K |
| 13:54 | 1,908.00 | 1,908.90 | 1,908.00 | 1,908.90 | 35.7K |
| 13:55 | 1,909.00 | 1,909.00 | 1,908.90 | 1,908.90 | 169.7K |
| 13:56 | 1,908.30 | 1,908.90 | 1,908.30 | 1,908.90 | 38.8K |
| 13:57 | 1,909.10 | 1,909.10 | 1,908.70 | 1,908.70 | 31.3K |
| 13:58 | 1,909.20 | 1,909.20 | 1,908.90 | 1,908.90 | 23.5K |
| 13:59 | 1,908.90 | 1,908.90 | 1,908.50 | 1,908.50 | 34.6K |
| 14:00 | 1,908.80 | 1,908.80 | 1,908.70 | 1,908.70 | 104.0K |
| 14:01 | 1,908.90 | 1,908.90 | 1,908.30 | 1,908.30 | 47.9K |
| 14:02 | 1,908.60 | 1,908.60 | 1,908.30 | 1,908.30 | 4,032.9K |
| 14:03 | 1,908.90 | 1,908.90 | 1,908.70 | 1,908.70 | 240.7K |
| 14:04 | 1,909.30 | 1,909.30 | 1,909.00 | 1,909.00 | 71.6K |
| 14:05 | 1,909.10 | 1,909.90 | 1,909.10 | 1,909.90 | 120.7K |
| 14:06 | 1,910.20 | 1,910.20 | 1,909.60 | 1,909.60 | 118.7K |
| 14:07 | 1,910.00 | 1,910.40 | 1,910.00 | 1,910.40 | 60.1K |
| 14:08 | 1,910.60 | 1,910.60 | 1,910.30 | 1,910.30 | 76.7K |
| 14:09 | 1,910.00 | 1,910.60 | 1,910.00 | 1,910.60 | 81.6K |
| 14:10 | 1,910.20 | 1,910.50 | 1,910.20 | 1,910.50 | 127.2K |
| 14:11 | 1,910.00 | 1,910.50 | 1,910.00 | 1,910.50 | 33.9K |
| 14:12 | 1,910.40 | 1,910.40 | 1,910.20 | 1,910.20 | 245.6K |
| 14:13 | 1,910.40 | 1,910.40 | 1,909.90 | 1,909.90 | 416.5K |
| 14:14 | 1,910.10 | 1,910.10 | 1,909.60 | 1,909.60 | 61.3K |
| 14:15 | 1,909.70 | 1,909.70 | 1,909.30 | 1,909.30 | 54.5K |
| 14:16 | 1,908.90 | 1,909.40 | 1,908.90 | 1,909.40 | 100.6K |
| 14:17 | 1,909.30 | 1,909.30 | 1,909.20 | 1,909.20 | 44.6K |
| 14:18 | 1,909.50 | 1,909.50 | 1,909.10 | 1,909.10 | 108.7K |
| 14:19 | 1,908.90 | 1,908.90 | 1,908.60 | 1,908.60 | 196.3K |
| 14:20 | 1,908.40 | 1,908.40 | 1,908.10 | 1,908.10 | 223.3K |
| 14:21 | 1,909.20 | 1,909.60 | 1,909.20 | 1,909.60 | 42.9K |
| 14:22 | 1,909.40 | 1,909.40 | 1,909.20 | 1,909.20 | 23.9K |
| 14:23 | 1,909.60 | 1,909.70 | 1,909.60 | 1,909.70 | 43.1K |
| 14:24 | 1,909.60 | 1,909.60 | 1,909.40 | 1,909.40 | 23.8K |
| 14:25 | 1,909.40 | 1,909.60 | 1,909.40 | 1,909.60 | 73.1K |
| 14:26 | 1,910.50 | 1,910.50 | 1,910.10 | 1,910.10 | 88.4K |
| 14:27 | 1,910.00 | 1,910.10 | 1,910.00 | 1,910.10 | 97.9K |
| 14:28 | 1,910.10 | 1,910.10 | 1,909.60 | 1,909.60 | 185.5K |
| 14:29 | 1,909.80 | 1,909.80 | 1,909.60 | 1,909.60 | 71.7K |
| 14:30 | 1,909.70 | 1,909.80 | 1,909.70 | 1,909.80 | 147.1K |
| 14:31 | 1,909.90 | 1,909.90 | 1,909.80 | 1,909.80 | 99.2K |
| 14:32 | 1,909.40 | 1,909.50 | 1,909.40 | 1,909.50 | 120.3K |
| 14:33 | 1,909.40 | 1,909.40 | 1,909.30 | 1,909.30 | 64.2K |
| 14:34 | 1,909.00 | 1,909.10 | 1,909.00 | 1,909.10 | 54.0K |
| 14:35 | 1,909.90 | 1,909.90 | 1,909.50 | 1,909.50 | 81.8K |
| 14:36 | 1,909.70 | 1,909.70 | 1,909.30 | 1,909.30 | 60.3K |
| 14:37 | 1,910.00 | 1,910.20 | 1,910.00 | 1,910.20 | 37.2K |
| 14:38 | 1,909.90 | 1,909.90 | 1,909.80 | 1,909.80 | 24.3K |
| 14:39 | 1,910.10 | 1,910.40 | 1,910.10 | 1,910.40 | 64.4K |
| 14:40 | 1,910.20 | 1,910.20 | 1,910.20 | 1,910.20 | 113.1K |
| 14:41 | 1,909.50 | 1,909.80 | 1,909.50 | 1,909.80 | 92.6K |
| 14:42 | 1,909.90 | 1,910.20 | 1,909.90 | 1,910.20 | 251.2K |
| 14:43 | 1,910.20 | 1,910.20 | 1,910.10 | 1,910.10 | 22.0K |
| 14:44 | 1,910.90 | 1,910.90 | 1,910.40 | 1,910.40 | 104.7K |
| 14:45 | 1,910.00 | 1,910.00 | 1,909.90 | 1,909.90 | 844.5K |
| 14:46 | 1,910.10 | 1,910.10 | 1,909.80 | 1,909.80 | 43.7K |
| 14:47 | 1,910.10 | 1,910.10 | 1,909.60 | 1,909.60 | 144.3K |
| 14:48 | 1,909.70 | 1,909.70 | 1,909.70 | 1,909.70 | 98.8K |
| 14:49 | 1,910.00 | 1,910.60 | 1,910.00 | 1,910.60 | 40.2K |
| 14:50 | 1,911.00 | 1,911.00 | 1,910.60 | 1,910.60 | 39.1K |
| 14:51 | 1,910.60 | 1,910.90 | 1,910.60 | 1,910.90 | 490.2K |
| 14:52 | 1,910.60 | 1,911.30 | 1,910.60 | 1,911.30 | 119.1K |
| 14:53 | 1,910.60 | 1,910.60 | 1,910.10 | 1,910.10 | 43.6K |
| 14:54 | 1,911.10 | 1,911.10 | 1,911.00 | 1,911.00 | 240.7K |
| 14:55 | 1,911.30 | 1,911.30 | 1,910.80 | 1,910.80 | 99.8K |
| 14:56 | 1,911.10 | 1,911.20 | 1,911.10 | 1,911.20 | 42.1K |
| 14:57 | 1,911.20 | 1,911.20 | 1,911.20 | 1,911.20 | 152.2K |
| 14:58 | 1,911.60 | 1,911.60 | 1,911.60 | 1,911.60 | 37.4K |
| 14:59 | 1,912.10 | 1,912.40 | 1,912.10 | 1,912.40 | 40.7K |
| 15:00 | 1,912.80 | 1,912.80 | 1,912.60 | 1,912.60 | 116.3K |
| 15:01 | 1,912.90 | 1,912.90 | 1,912.60 | 1,912.60 | 85.3K |
| 15:02 | 1,913.80 | 1,913.80 | 1,913.10 | 1,913.10 | 90.0K |
| 15:03 | 1,913.10 | 1,913.10 | 1,912.60 | 1,912.60 | 30.6K |
| 15:04 | 1,912.90 | 1,912.90 | 1,912.20 | 1,912.20 | 86.3K |
| 15:05 | 1,912.40 | 1,913.00 | 1,912.40 | 1,913.00 | 72.0K |
| 15:06 | 1,912.70 | 1,912.70 | 1,912.50 | 1,912.50 | 42.4K |
| 15:07 | 1,912.70 | 1,912.70 | 1,912.40 | 1,912.40 | 164.5K |
| 15:08 | 1,912.30 | 1,912.30 | 1,912.00 | 1,912.00 | 48.0K |
| 15:09 | 1,911.90 | 1,912.00 | 1,911.90 | 1,912.00 | 69.0K |
| 15:10 | 1,912.00 | 1,912.00 | 1,911.30 | 1,911.30 | 405.5K |
| 15:11 | 1,911.20 | 1,911.70 | 1,911.20 | 1,911.70 | 108.3K |
| 15:12 | 1,912.00 | 1,912.00 | 1,911.50 | 1,911.50 | 44.7K |
| 15:13 | 1,911.80 | 1,912.20 | 1,911.80 | 1,912.20 | 228.6K |
| 15:14 | 1,912.60 | 1,912.70 | 1,912.60 | 1,912.70 | 167.5K |
| 15:15 | 1,912.60 | 1,913.10 | 1,912.60 | 1,913.10 | 49.3K |
| 15:16 | 1,913.10 | 1,913.30 | 1,913.10 | 1,913.30 | 160.3K |
| 15:17 | 1,912.80 | 1,912.80 | 1,912.70 | 1,912.70 | 98.5K |
| 15:18 | 1,912.60 | 1,912.60 | 1,912.30 | 1,912.30 | 30.6K |
| 15:19 | 1,913.60 | 1,913.60 | 1,912.90 | 1,912.90 | 213.6K |
| 15:20 | 1,912.80 | 1,913.70 | 1,912.80 | 1,913.70 | 46.5K |
| 15:21 | 1,914.20 | 1,914.20 | 1,913.90 | 1,913.90 | 136.6K |
| 15:22 | 1,914.10 | 1,914.10 | 1,913.30 | 1,913.30 | 224.1K |
| 15:23 | 1,913.70 | 1,913.70 | 1,913.30 | 1,913.30 | 73.6K |
| 15:24 | 1,913.80 | 1,913.90 | 1,913.80 | 1,913.90 | 82.5K |
| 15:25 | 1,914.30 | 1,914.30 | 1,913.70 | 1,913.70 | 166.2K |
| 15:26 | 1,913.70 | 1,913.70 | 1,913.40 | 1,913.40 | 191.9K |
| 15:27 | 1,913.30 | 1,913.80 | 1,913.30 | 1,913.80 | 130.6K |
| 15:28 | 1,913.50 | 1,913.50 | 1,913.40 | 1,913.40 | 86.0K |
| 15:29 | 1,914.20 | 1,914.20 | 1,913.90 | 1,913.90 | 130.5K |
| 15:30 | 1,913.90 | 1,914.40 | 1,913.90 | 1,914.40 | 30.3K |
| 15:31 | 1,913.90 | 1,913.90 | 1,913.20 | 1,913.20 | 80.1K |
| 15:32 | 1,912.60 | 1,913.40 | 1,912.60 | 1,913.40 | 34.2K |
| 15:33 | 1,912.80 | 1,912.90 | 1,912.80 | 1,912.90 | 85.1K |
| 15:34 | 1,913.70 | 1,914.00 | 1,913.70 | 1,914.00 | 279.1K |
| 15:35 | 1,914.20 | 1,914.20 | 1,913.00 | 1,913.00 | 221.3K |
| 15:36 | 1,913.60 | 1,913.60 | 1,913.40 | 1,913.40 | 175.1K |
| 15:37 | 1,913.10 | 1,913.70 | 1,913.10 | 1,913.70 | 193.7K |
| 15:38 | 1,913.80 | 1,913.80 | 1,913.60 | 1,913.60 | 301.1K |
| 15:39 | 1,913.80 | 1,913.80 | 1,913.60 | 1,913.60 | 94.3K |
| 15:40 | 1,913.60 | 1,913.60 | 1,912.90 | 1,912.90 | 317.2K |
| 15:41 | 1,912.20 | 1,912.60 | 1,912.20 | 1,912.60 | 80.1K |
| 15:42 | 1,912.80 | 1,912.80 | 1,912.50 | 1,912.50 | 65.7K |
| 15:43 | 1,912.90 | 1,913.10 | 1,912.90 | 1,913.10 | 186.7K |
| 15:44 | 1,913.10 | 1,913.20 | 1,913.10 | 1,913.20 | 64.0K |
| 15:45 | 1,913.20 | 1,913.20 | 1,912.60 | 1,912.60 | 98.1K |
| 15:46 | 1,912.60 | 1,912.60 | 1,912.40 | 1,912.40 | 103.7K |
| 15:47 | 1,912.30 | 1,912.60 | 1,912.30 | 1,912.60 | 72.5K |
| 15:48 | 1,912.90 | 1,912.90 | 1,912.60 | 1,912.60 | 84.3K |
| 15:49 | 1,912.80 | 1,912.80 | 1,912.10 | 1,912.10 | 175.0K |
| 15:50 | 1,912.20 | 1,912.30 | 1,912.20 | 1,912.30 | 4,723.5K |
| 15:51 | 1,911.40 | 1,911.60 | 1,911.40 | 1,911.60 | 111.5K |
| 15:52 | 1,912.50 | 1,912.50 | 1,911.90 | 1,911.90 | 140.4K |
| 15:53 | 1,912.30 | 1,912.50 | 1,912.30 | 1,912.50 | 86.8K |
| 15:54 | 1,912.50 | 1,912.50 | 1,912.20 | 1,912.20 | 101.9K |
| 15:55 | 1,912.60 | 1,912.90 | 1,912.60 | 1,912.90 | 180.2K |
| 15:56 | 1,913.00 | 1,913.00 | 1,912.90 | 1,912.90 | 193.1K |
| 15:57 | 1,912.30 | 1,912.30 | 1,912.30 | 1,912.30 | 1,831.5K |
| 15:58 | 1,912.50 | 1,912.50 | 1,912.00 | 1,912.00 | 234.1K |
| 15:59 | 1,911.80 | 1,911.80 | 1,911.00 | 1,911.00 | 507.8K |
| 16:00 | 1,910.40 | 1,910.50 | 1,910.40 | 1,910.50 | 166.0K |
| 16:01 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 16:02 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 16:03 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 16:04 | 1,910.50 | 1,910.50 | 1,908.70 | 1,908.70 | 25,721.1K |