1,868.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,898.70 | 1,898.70 | 1,898.10 | 1,898.10 | 940.9K |
| 10:01 | 1,897.80 | 1,897.80 | 1,897.20 | 1,897.20 | 372.9K |
| 10:02 | 1,897.30 | 1,897.30 | 1,896.10 | 1,896.10 | 116.0K |
| 10:03 | 1,897.40 | 1,897.40 | 1,897.00 | 1,897.00 | 140.5K |
| 10:04 | 1,896.40 | 1,897.20 | 1,896.40 | 1,897.20 | 335.0K |
| 10:05 | 1,895.90 | 1,895.90 | 1,895.80 | 1,895.80 | 87.1K |
| 10:06 | 1,895.90 | 1,896.30 | 1,895.90 | 1,896.30 | 130.9K |
| 10:07 | 1,896.80 | 1,896.80 | 1,896.70 | 1,896.70 | 27.3K |
| 10:08 | 1,896.00 | 1,897.50 | 1,896.00 | 1,897.50 | 271.1K |
| 10:09 | 1,897.70 | 1,898.20 | 1,897.70 | 1,898.20 | 140.4K |
| 10:10 | 1,897.30 | 1,898.10 | 1,897.30 | 1,898.10 | 59.5K |
| 10:11 | 1,898.60 | 1,898.80 | 1,898.60 | 1,898.80 | 94.1K |
| 10:12 | 1,899.30 | 1,899.30 | 1,898.90 | 1,898.90 | 41.2K |
| 10:13 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 307.7K |
| 10:14 | 1,900.30 | 1,900.50 | 1,900.30 | 1,900.50 | 92.4K |
| 10:15 | 1,901.50 | 1,901.50 | 1,900.90 | 1,900.90 | 120.2K |
| 10:16 | 1,901.00 | 1,901.30 | 1,901.00 | 1,901.30 | 183.2K |
| 10:17 | 1,901.30 | 1,901.30 | 1,901.30 | 1,901.30 | 20.4K |
| 10:18 | 1,901.10 | 1,901.10 | 1,900.60 | 1,900.60 | 28.7K |
| 10:19 | 1,900.40 | 1,900.40 | 1,899.70 | 1,899.70 | 171.1K |
| 10:20 | 1,899.60 | 1,900.00 | 1,899.60 | 1,900.00 | 221.1K |
| 10:21 | 1,899.30 | 1,899.70 | 1,899.30 | 1,899.70 | 17.0K |
| 10:22 | 1,901.10 | 1,901.10 | 1,901.10 | 1,901.10 | 16.2K |
| 10:23 | 1,902.20 | 1,902.50 | 1,902.20 | 1,902.50 | 249.6K |
| 10:24 | 1,902.80 | 1,903.00 | 1,902.80 | 1,903.00 | 138.7K |
| 10:25 | 1,902.60 | 1,903.40 | 1,902.60 | 1,903.40 | 261.8K |
| 10:26 | 1,903.00 | 1,903.30 | 1,903.00 | 1,903.30 | 157.6K |
| 10:27 | 1,903.60 | 1,903.60 | 1,903.20 | 1,903.20 | 7.9K |
| 10:28 | 1,903.40 | 1,903.40 | 1,903.00 | 1,903.00 | 46.3K |
| 10:29 | 1,903.40 | 1,903.40 | 1,903.10 | 1,903.10 | 32.1K |
| 10:30 | 1,904.40 | 1,904.60 | 1,904.40 | 1,904.60 | 244.1K |
| 10:31 | 1,905.30 | 1,905.50 | 1,905.30 | 1,905.50 | 105.9K |
| 10:32 | 1,905.60 | 1,905.80 | 1,905.60 | 1,905.80 | 33.5K |
| 10:33 | 1,905.50 | 1,905.70 | 1,905.50 | 1,905.70 | 174.5K |
| 10:34 | 1,905.50 | 1,905.80 | 1,905.50 | 1,905.80 | 76.2K |
| 10:35 | 1,906.30 | 1,906.30 | 1,905.70 | 1,905.70 | 72.5K |
| 10:36 | 1,905.80 | 1,905.80 | 1,905.70 | 1,905.70 | 13.5K |
| 10:37 | 1,906.10 | 1,906.60 | 1,906.10 | 1,906.60 | 280.9K |
| 10:38 | 1,905.80 | 1,906.00 | 1,905.80 | 1,906.00 | 167.2K |
| 10:39 | 1,905.30 | 1,905.30 | 1,905.30 | 1,905.30 | 981.1K |
| 10:40 | 1,904.70 | 1,905.20 | 1,904.70 | 1,905.20 | 216.8K |
| 10:41 | 1,905.90 | 1,905.90 | 1,905.80 | 1,905.80 | 136.2K |
| 10:42 | 1,905.60 | 1,905.60 | 1,905.50 | 1,905.50 | 46.4K |
| 10:43 | 1,905.50 | 1,905.50 | 1,905.20 | 1,905.20 | 69.5K |
| 10:44 | 1,905.10 | 1,905.10 | 1,905.00 | 1,905.00 | 14.7K |
| 10:45 | 1,904.80 | 1,904.80 | 1,904.70 | 1,904.70 | 18.9K |
| 10:46 | 1,904.50 | 1,904.50 | 1,904.40 | 1,904.40 | 41.2K |
| 10:47 | 1,904.30 | 1,904.50 | 1,904.30 | 1,904.50 | 352.0K |
| 10:48 | 1,904.30 | 1,904.30 | 1,904.30 | 1,904.30 | 29.6K |
| 10:49 | 1,904.00 | 1,904.00 | 1,903.90 | 1,903.90 | 114.4K |
| 10:50 | 1,904.60 | 1,904.60 | 1,904.30 | 1,904.30 | 57.1K |
| 10:51 | 1,904.30 | 1,904.70 | 1,904.30 | 1,904.70 | 63.1K |
| 10:52 | 1,903.10 | 1,903.10 | 1,902.10 | 1,902.10 | 234.2K |
| 10:53 | 1,902.20 | 1,902.30 | 1,902.20 | 1,902.30 | 22.0K |
| 10:54 | 1,901.20 | 1,901.20 | 1,901.10 | 1,901.10 | 64.0K |
| 10:55 | 1,901.60 | 1,901.60 | 1,901.10 | 1,901.10 | 12.1K |
| 10:56 | 1,901.10 | 1,901.10 | 1,901.10 | 1,901.10 | 79.3K |
| 10:57 | 1,900.50 | 1,900.60 | 1,900.50 | 1,900.60 | 237.3K |
| 10:58 | 1,901.10 | 1,901.10 | 1,900.60 | 1,900.60 | 16.6K |
| 10:59 | 1,900.40 | 1,901.20 | 1,900.40 | 1,901.20 | 224.5K |
| 11:00 | 1,900.80 | 1,900.90 | 1,900.80 | 1,900.90 | 61.3K |
| 11:01 | 1,901.30 | 1,901.70 | 1,901.30 | 1,901.70 | 32.4K |
| 11:02 | 1,901.90 | 1,902.10 | 1,901.90 | 1,902.10 | 155.6K |
| 11:03 | 1,901.70 | 1,902.10 | 1,901.70 | 1,902.10 | 184.8K |
| 11:04 | 1,901.30 | 1,902.60 | 1,901.30 | 1,902.60 | 254.9K |
| 11:05 | 1,902.40 | 1,903.00 | 1,902.40 | 1,903.00 | 20.5K |
| 11:06 | 1,902.70 | 1,903.20 | 1,902.70 | 1,903.20 | 176.9K |
| 11:07 | 1,901.40 | 1,902.10 | 1,901.40 | 1,902.10 | 74.3K |
| 11:08 | 1,902.80 | 1,903.60 | 1,902.80 | 1,903.60 | 72.1K |
| 11:09 | 1,903.30 | 1,903.30 | 1,903.20 | 1,903.20 | 123.3K |
| 11:10 | 1,903.90 | 1,903.90 | 1,903.30 | 1,903.30 | 78.0K |
| 11:11 | 1,903.50 | 1,903.50 | 1,903.10 | 1,903.10 | 42.6K |
| 11:12 | 1,903.40 | 1,903.60 | 1,903.40 | 1,903.60 | 53.7K |
| 11:13 | 1,903.90 | 1,904.00 | 1,903.90 | 1,904.00 | 26.5K |
| 11:14 | 1,904.10 | 1,904.10 | 1,903.90 | 1,903.90 | 73.3K |
| 11:15 | 1,903.90 | 1,904.80 | 1,903.90 | 1,904.80 | 159.3K |
| 11:16 | 1,904.50 | 1,904.50 | 1,904.20 | 1,904.20 | 49.0K |
| 11:17 | 1,904.40 | 1,905.00 | 1,904.40 | 1,905.00 | 49.9K |
| 11:18 | 1,904.70 | 1,904.70 | 1,904.30 | 1,904.30 | 85.8K |
| 11:19 | 1,904.40 | 1,904.60 | 1,904.40 | 1,904.60 | 43.5K |
| 11:20 | 1,904.40 | 1,904.80 | 1,904.40 | 1,904.80 | 14.0K |
| 11:21 | 1,904.80 | 1,904.80 | 1,904.40 | 1,904.40 | 43.2K |
| 11:22 | 1,905.00 | 1,905.10 | 1,905.00 | 1,905.10 | 55.3K |
| 11:23 | 1,904.70 | 1,905.20 | 1,904.70 | 1,905.20 | 26.5K |
| 11:24 | 1,904.50 | 1,904.90 | 1,904.50 | 1,904.90 | 19.0K |
| 11:25 | 1,905.10 | 1,905.10 | 1,904.20 | 1,904.20 | 120.7K |
| 11:26 | 1,904.00 | 1,904.00 | 1,903.60 | 1,903.60 | 61.3K |
| 11:27 | 1,903.40 | 1,903.40 | 1,903.10 | 1,903.10 | 162.4K |
| 11:28 | 1,903.20 | 1,903.50 | 1,903.20 | 1,903.50 | 162.9K |
| 11:29 | 1,903.20 | 1,903.20 | 1,903.10 | 1,903.10 | 77.4K |
| 11:30 | 1,903.40 | 1,904.00 | 1,903.40 | 1,904.00 | 97.2K |
| 11:31 | 1,904.10 | 1,904.20 | 1,904.10 | 1,904.20 | 58.3K |
| 11:32 | 1,903.10 | 1,903.60 | 1,903.10 | 1,903.60 | 43.0K |
| 11:33 | 1,903.80 | 1,903.80 | 1,903.70 | 1,903.70 | 46.4K |
| 11:34 | 1,904.10 | 1,904.70 | 1,904.10 | 1,904.70 | 275.1K |
| 11:35 | 1,905.00 | 1,905.00 | 1,904.70 | 1,904.70 | 134.7K |
| 11:36 | 1,905.70 | 1,906.10 | 1,905.70 | 1,906.10 | 122.8K |
| 11:37 | 1,906.60 | 1,906.60 | 1,906.50 | 1,906.50 | 54.6K |
| 11:38 | 1,906.10 | 1,906.10 | 1,905.90 | 1,905.90 | 89.4K |
| 11:39 | 1,906.20 | 1,906.20 | 1,905.40 | 1,905.40 | 115.8K |
| 11:40 | 1,904.80 | 1,905.20 | 1,904.80 | 1,905.20 | 207.5K |
| 11:41 | 1,905.90 | 1,906.50 | 1,905.90 | 1,906.50 | 234.8K |
| 11:42 | 1,905.60 | 1,906.20 | 1,905.60 | 1,906.20 | 286.1K |
| 11:43 | 1,906.80 | 1,906.80 | 1,906.70 | 1,906.70 | 52.0K |
| 11:44 | 1,906.80 | 1,906.80 | 1,906.20 | 1,906.20 | 40.6K |
| 11:45 | 1,905.70 | 1,905.70 | 1,905.30 | 1,905.30 | 4,731.1K |
| 11:46 | 1,904.90 | 1,904.90 | 1,904.80 | 1,904.80 | 958.2K |
| 11:47 | 1,905.50 | 1,906.00 | 1,905.50 | 1,906.00 | 282.2K |
| 11:48 | 1,906.20 | 1,906.20 | 1,905.90 | 1,905.90 | 460.7K |
| 11:49 | 1,905.70 | 1,905.80 | 1,905.70 | 1,905.80 | 401.8K |
| 11:50 | 1,905.80 | 1,905.80 | 1,905.00 | 1,905.00 | 63.1K |
| 11:51 | 1,905.00 | 1,905.00 | 1,904.30 | 1,904.30 | 292.8K |
| 11:52 | 1,904.40 | 1,904.40 | 1,903.60 | 1,903.60 | 185.0K |
| 11:53 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 302.1K |
| 11:54 | 1,904.20 | 1,904.20 | 1,903.70 | 1,903.70 | 98.0K |
| 11:55 | 1,903.30 | 1,903.30 | 1,903.30 | 1,903.30 | 84.6K |
| 11:56 | 1,902.90 | 1,902.90 | 1,902.80 | 1,902.80 | 44.0K |
| 11:57 | 1,902.10 | 1,902.40 | 1,902.10 | 1,902.40 | 891.7K |
| 11:58 | 1,902.70 | 1,902.80 | 1,902.70 | 1,902.80 | 74.8K |
| 11:59 | 1,902.90 | 1,903.00 | 1,902.90 | 1,903.00 | 22.8K |
| 12:00 | 1,903.60 | 1,903.60 | 1,903.20 | 1,903.20 | 0.0K |
| 12:01 | 1,903.70 | 1,903.70 | 1,903.40 | 1,903.40 | 48.2K |
| 12:02 | 1,903.70 | 1,903.90 | 1,903.70 | 1,903.90 | 1.1K |
| 12:03 | 1,903.70 | 1,903.80 | 1,903.70 | 1,903.80 | 256.8K |
| 12:04 | 1,903.80 | 1,903.90 | 1,903.80 | 1,903.90 | 96.0K |
| 12:05 | 1,903.90 | 1,903.90 | 1,903.50 | 1,903.50 | 17.9K |
| 12:06 | 1,903.50 | 1,903.50 | 1,903.50 | 1,903.50 | 21.4K |
| 12:07 | 1,903.40 | 1,903.40 | 1,903.20 | 1,903.20 | 12.0K |
| 12:08 | 1,903.70 | 1,903.70 | 1,903.50 | 1,903.50 | 18.2K |
| 12:09 | 1,903.80 | 1,904.30 | 1,903.80 | 1,904.30 | 52.6K |
| 12:10 | 1,904.20 | 1,904.40 | 1,904.20 | 1,904.40 | 20.1K |
| 12:11 | 1,904.30 | 1,904.30 | 1,904.00 | 1,904.00 | 99.4K |
| 12:12 | 1,904.40 | 1,905.10 | 1,904.40 | 1,905.10 | 36.0K |
| 12:13 | 1,905.10 | 1,905.10 | 1,904.90 | 1,904.90 | 37.3K |
| 12:14 | 1,905.00 | 1,905.00 | 1,904.80 | 1,904.80 | 83.1K |
| 12:15 | 1,904.40 | 1,904.40 | 1,904.10 | 1,904.10 | 70.4K |
| 12:16 | 1,904.10 | 1,904.10 | 1,904.10 | 1,904.10 | 109.4K |
| 12:17 | 1,903.90 | 1,904.80 | 1,903.90 | 1,904.80 | 190.8K |
| 12:18 | 1,904.30 | 1,904.70 | 1,904.30 | 1,904.70 | 22.5K |
| 12:19 | 1,905.10 | 1,905.10 | 1,904.80 | 1,904.80 | 133.6K |
| 12:20 | 1,905.20 | 1,905.20 | 1,905.10 | 1,905.10 | 201.8K |
| 12:21 | 1,905.00 | 1,905.10 | 1,905.00 | 1,905.10 | 343.4K |
| 12:22 | 1,905.10 | 1,905.10 | 1,905.00 | 1,905.00 | 3,552.4K |
| 12:23 | 1,905.20 | 1,905.20 | 1,904.90 | 1,904.90 | 7.1K |
| 12:24 | 1,904.70 | 1,905.80 | 1,904.70 | 1,905.80 | 85.8K |
| 12:25 | 1,905.70 | 1,906.10 | 1,905.70 | 1,906.10 | 23.1K |
| 12:26 | 1,905.90 | 1,905.90 | 1,905.80 | 1,905.80 | 15.9K |
| 12:27 | 1,905.70 | 1,905.70 | 1,905.60 | 1,905.60 | 10.5K |
| 12:28 | 1,905.90 | 1,905.90 | 1,905.80 | 1,905.80 | 12.4K |
| 12:29 | 1,905.90 | 1,905.90 | 1,905.80 | 1,905.80 | 42.3K |
| 12:30 | 1,905.90 | 1,905.90 | 1,905.90 | 1,905.90 | 22.3K |
| 12:31 | 1,905.50 | 1,905.80 | 1,905.50 | 1,905.80 | 44.9K |
| 12:32 | 1,905.50 | 1,906.00 | 1,905.50 | 1,906.00 | 28.4K |
| 12:33 | 1,905.80 | 1,905.80 | 1,905.60 | 1,905.60 | 59.3K |
| 12:34 | 1,905.80 | 1,906.30 | 1,905.80 | 1,906.30 | 22.2K |
| 12:35 | 1,906.00 | 1,906.80 | 1,906.00 | 1,906.80 | 65.3K |
| 12:36 | 1,906.90 | 1,906.90 | 1,906.90 | 1,906.90 | 27.9K |
| 12:37 | 1,907.20 | 1,907.20 | 1,907.00 | 1,907.00 | 28.6K |
| 12:38 | 1,906.90 | 1,907.50 | 1,906.90 | 1,907.50 | 180.3K |
| 12:39 | 1,907.00 | 1,907.00 | 1,906.70 | 1,906.70 | 94.1K |
| 12:40 | 1,906.40 | 1,907.10 | 1,906.40 | 1,907.10 | 52.2K |
| 12:41 | 1,907.10 | 1,908.20 | 1,907.10 | 1,908.20 | 581.8K |
| 12:42 | 1,907.70 | 1,907.70 | 1,907.70 | 1,907.70 | 157.0K |
| 12:43 | 1,907.90 | 1,907.90 | 1,907.60 | 1,907.60 | 46.8K |
| 12:44 | 1,907.70 | 1,907.90 | 1,907.70 | 1,907.90 | 39.7K |
| 12:45 | 1,908.20 | 1,908.60 | 1,908.20 | 1,908.60 | 28.6K |
| 12:46 | 1,908.00 | 1,908.00 | 1,907.90 | 1,907.90 | 62.9K |
| 12:47 | 1,907.90 | 1,908.10 | 1,907.90 | 1,908.10 | 95.0K |
| 12:48 | 1,907.80 | 1,908.20 | 1,907.80 | 1,908.20 | 53.8K |
| 12:49 | 1,908.10 | 1,908.20 | 1,908.10 | 1,908.20 | 27.6K |
| 12:50 | 1,908.30 | 1,908.30 | 1,908.20 | 1,908.20 | 16.1K |
| 12:51 | 1,908.30 | 1,908.70 | 1,908.30 | 1,908.70 | 34.5K |
| 12:52 | 1,908.50 | 1,909.50 | 1,908.50 | 1,909.50 | 40.9K |
| 12:53 | 1,909.40 | 1,909.40 | 1,909.00 | 1,909.00 | 44.2K |
| 12:54 | 1,908.50 | 1,908.90 | 1,908.50 | 1,908.90 | 119.0K |
| 12:55 | 1,909.80 | 1,910.60 | 1,909.80 | 1,910.60 | 40.1K |
| 12:56 | 1,909.90 | 1,909.90 | 1,908.90 | 1,908.90 | 52.9K |
| 12:57 | 1,909.40 | 1,909.40 | 1,909.00 | 1,909.00 | 25.7K |
| 12:58 | 1,909.40 | 1,909.40 | 1,909.40 | 1,909.40 | 63.6K |
| 12:59 | 1,910.00 | 1,910.00 | 1,909.50 | 1,909.50 | 14.0K |
| 13:00 | 1,909.20 | 1,909.30 | 1,909.20 | 1,909.30 | 8.1K |
| 13:01 | 1,909.30 | 1,909.30 | 1,908.90 | 1,908.90 | 24.9K |
| 13:02 | 1,909.10 | 1,909.20 | 1,909.10 | 1,909.20 | 31.1K |
| 13:03 | 1,909.00 | 1,909.30 | 1,909.00 | 1,909.30 | 36.0K |
| 13:04 | 1,908.90 | 1,908.90 | 1,908.80 | 1,908.80 | 86.1K |
| 13:05 | 1,908.90 | 1,908.90 | 1,908.90 | 1,908.90 | 38.7K |
| 13:06 | 1,908.80 | 1,909.20 | 1,908.80 | 1,909.20 | 32.5K |
| 13:07 | 1,908.70 | 1,909.00 | 1,908.70 | 1,909.00 | 14.1K |
| 13:08 | 1,909.50 | 1,909.50 | 1,909.10 | 1,909.10 | 32.5K |
| 13:09 | 1,909.10 | 1,909.10 | 1,909.00 | 1,909.00 | 24.6K |
| 13:10 | 1,908.90 | 1,909.20 | 1,908.90 | 1,909.20 | 34.0K |
| 13:11 | 1,908.90 | 1,908.90 | 1,908.70 | 1,908.70 | 26.0K |
| 13:12 | 1,908.50 | 1,909.00 | 1,908.50 | 1,909.00 | 23.3K |
| 13:13 | 1,908.90 | 1,908.90 | 1,908.20 | 1,908.20 | 483.9K |
| 13:14 | 1,909.30 | 1,911.50 | 1,909.30 | 1,911.50 | 709.8K |
| 13:15 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 337.9K |
| 13:16 | 1,911.10 | 1,911.10 | 1,910.80 | 1,910.80 | 156.8K |
| 13:17 | 1,910.90 | 1,910.90 | 1,910.60 | 1,910.60 | 11.8K |
| 13:18 | 1,910.40 | 1,910.40 | 1,909.90 | 1,909.90 | 28.9K |
| 13:19 | 1,910.10 | 1,910.10 | 1,910.00 | 1,910.00 | 11.0K |
| 13:20 | 1,909.70 | 1,909.90 | 1,909.70 | 1,909.90 | 18.5K |
| 13:21 | 1,909.90 | 1,909.90 | 1,909.40 | 1,909.40 | 96.9K |
| 13:22 | 1,909.80 | 1,909.80 | 1,909.00 | 1,909.00 | 832.4K |
| 13:23 | 1,909.30 | 1,909.80 | 1,909.30 | 1,909.80 | 411.0K |
| 13:24 | 1,909.70 | 1,910.10 | 1,909.70 | 1,910.10 | 111.1K |
| 13:25 | 1,910.10 | 1,910.20 | 1,910.10 | 1,910.20 | 43.9K |
| 13:26 | 1,910.00 | 1,910.00 | 1,909.40 | 1,909.40 | 412.8K |
| 13:27 | 1,908.30 | 1,908.30 | 1,907.90 | 1,907.90 | 90.7K |
| 13:28 | 1,908.10 | 1,908.10 | 1,908.00 | 1,908.00 | 83.8K |
| 13:29 | 1,908.10 | 1,908.10 | 1,908.00 | 1,908.00 | 9.9K |
| 13:30 | 1,908.10 | 1,908.10 | 1,907.80 | 1,907.80 | 26.6K |
| 13:31 | 1,907.90 | 1,908.00 | 1,907.90 | 1,908.00 | 27.4K |
| 13:32 | 1,907.90 | 1,908.40 | 1,907.90 | 1,908.40 | 52.4K |
| 13:33 | 1,908.20 | 1,908.20 | 1,907.90 | 1,907.90 | 3.9K |
| 13:34 | 1,907.70 | 1,908.00 | 1,907.70 | 1,908.00 | 12.0K |
| 13:35 | 1,908.10 | 1,908.20 | 1,908.10 | 1,908.20 | 28.0K |
| 13:36 | 1,907.60 | 1,908.00 | 1,907.60 | 1,908.00 | 9.6K |
| 13:37 | 1,907.60 | 1,907.60 | 1,907.50 | 1,907.50 | 13.2K |
| 13:38 | 1,907.70 | 1,907.80 | 1,907.70 | 1,907.80 | 24.0K |
| 13:39 | 1,907.60 | 1,907.60 | 1,907.40 | 1,907.40 | 27.6K |
| 13:40 | 1,907.90 | 1,907.90 | 1,907.50 | 1,907.50 | 54.4K |
| 13:41 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 32.6K |
| 13:42 | 1,907.20 | 1,907.30 | 1,907.20 | 1,907.30 | 45.3K |
| 13:43 | 1,907.40 | 1,907.40 | 1,906.90 | 1,906.90 | 14.0K |
| 13:44 | 1,907.00 | 1,907.00 | 1,906.60 | 1,906.60 | 72.3K |
| 13:45 | 1,906.60 | 1,906.60 | 1,906.50 | 1,906.50 | 145.0K |
| 13:46 | 1,906.40 | 1,906.50 | 1,906.40 | 1,906.50 | 30.4K |
| 13:47 | 1,906.60 | 1,907.00 | 1,906.60 | 1,907.00 | 23.5K |
| 13:48 | 1,907.40 | 1,907.40 | 1,907.10 | 1,907.10 | 65.2K |
| 13:49 | 1,907.20 | 1,907.20 | 1,906.70 | 1,906.70 | 156.3K |
| 13:50 | 1,906.90 | 1,906.90 | 1,906.50 | 1,906.50 | 15.0K |
| 13:51 | 1,906.40 | 1,906.60 | 1,906.40 | 1,906.60 | 59.7K |
| 13:52 | 1,906.50 | 1,906.90 | 1,906.50 | 1,906.90 | 19.7K |
| 13:53 | 1,906.50 | 1,906.50 | 1,906.40 | 1,906.40 | 96.1K |
| 13:54 | 1,906.00 | 1,906.30 | 1,906.00 | 1,906.30 | 33.1K |
| 13:55 | 1,907.10 | 1,907.10 | 1,906.90 | 1,906.90 | 10.9K |
| 13:56 | 1,907.10 | 1,907.30 | 1,907.10 | 1,907.30 | 70.8K |
| 13:57 | 1,906.30 | 1,906.80 | 1,906.30 | 1,906.80 | 20.4K |
| 13:58 | 1,907.10 | 1,907.10 | 1,906.30 | 1,906.30 | 42.5K |
| 13:59 | 1,906.50 | 1,906.50 | 1,906.40 | 1,906.40 | 40.1K |
| 14:00 | 1,906.60 | 1,906.60 | 1,906.40 | 1,906.40 | 27.4K |
| 14:01 | 1,906.10 | 1,906.30 | 1,906.10 | 1,906.30 | 28.6K |
| 14:02 | 1,906.10 | 1,906.30 | 1,906.10 | 1,906.30 | 26.4K |
| 14:03 | 1,906.50 | 1,906.50 | 1,906.40 | 1,906.40 | 59.4K |
| 14:04 | 1,906.50 | 1,906.60 | 1,906.50 | 1,906.60 | 109.1K |
| 14:05 | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 83.6K |
| 14:06 | 1,906.20 | 1,906.40 | 1,906.20 | 1,906.40 | 32.3K |
| 14:07 | 1,906.40 | 1,906.90 | 1,906.40 | 1,906.90 | 130.9K |
| 14:08 | 1,907.00 | 1,907.00 | 1,906.00 | 1,906.00 | 197.4K |
| 14:09 | 1,905.70 | 1,905.70 | 1,905.60 | 1,905.60 | 44.1K |
| 14:10 | 1,905.80 | 1,905.90 | 1,905.80 | 1,905.90 | 37.1K |
| 14:11 | 1,906.10 | 1,906.10 | 1,905.70 | 1,905.70 | 32.2K |
| 14:12 | 1,906.00 | 1,906.10 | 1,906.00 | 1,906.10 | 23.8K |
| 14:13 | 1,906.00 | 1,906.00 | 1,905.90 | 1,905.90 | 25.5K |
| 14:14 | 1,905.80 | 1,905.80 | 1,905.70 | 1,905.70 | 13.1K |
| 14:15 | 1,905.30 | 1,905.60 | 1,905.30 | 1,905.60 | 58.7K |
| 14:16 | 1,905.80 | 1,905.80 | 1,905.10 | 1,905.10 | 26.7K |
| 14:17 | 1,905.10 | 1,905.50 | 1,905.10 | 1,905.50 | 151.0K |
| 14:18 | 1,904.20 | 1,904.70 | 1,904.20 | 1,904.70 | 55.1K |
| 14:19 | 1,904.40 | 1,904.40 | 1,904.00 | 1,904.00 | 22.6K |
| 14:20 | 1,904.10 | 1,904.20 | 1,904.10 | 1,904.20 | 24.6K |
| 14:21 | 1,904.40 | 1,904.70 | 1,904.40 | 1,904.70 | 56.0K |
| 14:22 | 1,905.00 | 1,905.00 | 1,904.90 | 1,904.90 | 63.4K |
| 14:23 | 1,905.00 | 1,905.20 | 1,905.00 | 1,905.20 | 77.4K |
| 14:24 | 1,905.70 | 1,905.90 | 1,905.70 | 1,905.90 | 161.5K |
| 14:25 | 1,905.80 | 1,905.80 | 1,905.80 | 1,905.80 | 99.4K |
| 14:26 | 1,905.60 | 1,905.90 | 1,905.60 | 1,905.90 | 34.6K |
| 14:27 | 1,906.40 | 1,906.40 | 1,905.40 | 1,905.40 | 64.1K |
| 14:28 | 1,905.20 | 1,905.60 | 1,905.20 | 1,905.60 | 25.8K |
| 14:29 | 1,905.20 | 1,905.60 | 1,905.20 | 1,905.60 | 27.0K |
| 14:30 | 1,905.40 | 1,905.40 | 1,905.10 | 1,905.10 | 85.2K |
| 14:31 | 1,905.70 | 1,905.70 | 1,905.30 | 1,905.30 | 479.5K |
| 14:32 | 1,905.30 | 1,905.40 | 1,905.30 | 1,905.40 | 63.2K |
| 14:33 | 1,905.70 | 1,905.70 | 1,905.60 | 1,905.60 | 43.8K |
| 14:34 | 1,906.20 | 1,906.20 | 1,905.80 | 1,905.80 | 45.5K |
| 14:35 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 32.1K |
| 14:36 | 1,905.40 | 1,905.50 | 1,905.40 | 1,905.50 | 31.6K |
| 14:37 | 1,905.50 | 1,905.80 | 1,905.50 | 1,905.80 | 62.9K |
| 14:38 | 1,905.30 | 1,905.30 | 1,905.30 | 1,905.30 | 43.0K |
| 14:39 | 1,905.20 | 1,905.20 | 1,904.90 | 1,904.90 | 39.1K |
| 14:40 | 1,905.00 | 1,905.00 | 1,904.60 | 1,904.60 | 17.2K |
| 14:41 | 1,904.20 | 1,904.40 | 1,904.20 | 1,904.40 | 33.1K |
| 14:42 | 1,904.30 | 1,904.30 | 1,904.20 | 1,904.20 | 51.2K |
| 14:43 | 1,904.10 | 1,904.50 | 1,904.10 | 1,904.50 | 44.1K |
| 14:44 | 1,904.50 | 1,904.50 | 1,904.40 | 1,904.40 | 71.3K |
| 14:45 | 1,904.20 | 1,904.50 | 1,904.20 | 1,904.50 | 49.9K |
| 14:46 | 1,904.30 | 1,904.60 | 1,904.30 | 1,904.60 | 63.3K |
| 14:47 | 1,904.50 | 1,904.50 | 1,904.40 | 1,904.40 | 17.3K |
| 14:48 | 1,904.50 | 1,904.50 | 1,903.90 | 1,903.90 | 169.9K |
| 14:49 | 1,904.30 | 1,904.90 | 1,904.30 | 1,904.90 | 246.6K |
| 14:50 | 1,904.80 | 1,904.80 | 1,904.50 | 1,904.50 | 90.1K |
| 14:51 | 1,904.50 | 1,904.60 | 1,904.50 | 1,904.60 | 59.7K |
| 14:52 | 1,905.00 | 1,905.00 | 1,904.70 | 1,904.70 | 29.1K |
| 14:53 | 1,904.80 | 1,904.80 | 1,904.80 | 1,904.80 | 92.2K |
| 14:54 | 1,904.90 | 1,904.90 | 1,904.30 | 1,904.30 | 75.6K |
| 14:55 | 1,904.30 | 1,904.60 | 1,904.30 | 1,904.60 | 132.0K |
| 14:56 | 1,905.40 | 1,905.40 | 1,904.80 | 1,904.80 | 43.8K |
| 14:57 | 1,904.60 | 1,904.90 | 1,904.60 | 1,904.90 | 57.7K |
| 14:58 | 1,904.30 | 1,904.30 | 1,904.10 | 1,904.10 | 45.7K |
| 14:59 | 1,903.90 | 1,903.90 | 1,903.90 | 1,903.90 | 77.4K |
| 15:00 | 1,904.20 | 1,904.30 | 1,904.20 | 1,904.30 | 26.4K |
| 15:01 | 1,904.30 | 1,904.30 | 1,904.20 | 1,904.20 | 572.2K |
| 15:02 | 1,904.30 | 1,904.30 | 1,904.10 | 1,904.10 | 377.0K |
| 15:03 | 1,904.00 | 1,904.00 | 1,903.80 | 1,903.80 | 179.5K |
| 15:04 | 1,903.60 | 1,904.00 | 1,903.60 | 1,904.00 | 579.1K |
| 15:05 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 210.3K |
| 15:06 | 1,904.20 | 1,904.20 | 1,904.00 | 1,904.00 | 65.9K |
| 15:07 | 1,904.30 | 1,904.40 | 1,904.30 | 1,904.40 | 134.0K |
| 15:08 | 1,903.70 | 1,903.70 | 1,903.60 | 1,903.60 | 19.5K |
| 15:09 | 1,903.50 | 1,903.50 | 1,903.50 | 1,903.50 | 78.7K |
| 15:10 | 1,903.50 | 1,903.50 | 1,903.40 | 1,903.40 | 38.9K |
| 15:11 | 1,903.70 | 1,903.70 | 1,903.50 | 1,903.50 | 16.6K |
| 15:12 | 1,903.80 | 1,903.80 | 1,903.40 | 1,903.40 | 24.8K |
| 15:13 | 1,903.70 | 1,903.70 | 1,903.50 | 1,903.50 | 298.4K |
| 15:14 | 1,903.80 | 1,904.00 | 1,903.80 | 1,904.00 | 197.1K |
| 15:15 | 1,905.00 | 1,905.00 | 1,904.60 | 1,904.60 | 43.4K |
| 15:16 | 1,904.70 | 1,904.70 | 1,904.70 | 1,904.70 | 70.5K |
| 15:17 | 1,905.10 | 1,905.10 | 1,904.90 | 1,904.90 | 31.4K |
| 15:18 | 1,905.00 | 1,905.20 | 1,905.00 | 1,905.20 | 18.9K |
| 15:19 | 1,905.10 | 1,905.20 | 1,905.10 | 1,905.20 | 120.5K |
| 15:20 | 1,905.00 | 1,905.20 | 1,905.00 | 1,905.20 | 33.7K |
| 15:21 | 1,905.00 | 1,905.20 | 1,905.00 | 1,905.20 | 21.8K |
| 15:22 | 1,905.30 | 1,905.30 | 1,905.20 | 1,905.20 | 84.6K |
| 15:23 | 1,905.40 | 1,905.40 | 1,905.30 | 1,905.30 | 17.2K |
| 15:24 | 1,905.30 | 1,905.30 | 1,905.30 | 1,905.30 | 57.5K |
| 15:25 | 1,905.80 | 1,905.80 | 1,905.70 | 1,905.70 | 30.5K |
| 15:26 | 1,905.80 | 1,905.80 | 1,905.80 | 1,905.80 | 88.4K |
| 15:27 | 1,905.20 | 1,905.40 | 1,905.20 | 1,905.40 | 80.1K |
| 15:28 | 1,905.80 | 1,905.80 | 1,905.70 | 1,905.70 | 83.1K |
| 15:29 | 1,905.40 | 1,905.90 | 1,905.40 | 1,905.90 | 56.2K |
| 15:30 | 1,905.70 | 1,905.70 | 1,905.50 | 1,905.50 | 118.7K |
| 15:31 | 1,905.20 | 1,905.50 | 1,905.20 | 1,905.50 | 39.3K |
| 15:32 | 1,905.80 | 1,905.80 | 1,905.40 | 1,905.40 | 38.3K |
| 15:33 | 1,905.40 | 1,905.90 | 1,905.40 | 1,905.90 | 66.7K |
| 15:34 | 1,905.80 | 1,905.90 | 1,905.80 | 1,905.90 | 60.6K |
| 15:35 | 1,905.80 | 1,905.80 | 1,905.20 | 1,905.20 | 46.5K |
| 15:36 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 116.9K |
| 15:37 | 1,905.40 | 1,905.40 | 1,905.20 | 1,905.20 | 88.3K |
| 15:38 | 1,905.40 | 1,905.80 | 1,905.40 | 1,905.80 | 67.2K |
| 15:39 | 1,905.50 | 1,905.50 | 1,905.30 | 1,905.30 | 119.3K |
| 15:40 | 1,905.90 | 1,905.90 | 1,905.20 | 1,905.20 | 135.6K |
| 15:41 | 1,904.80 | 1,905.00 | 1,904.80 | 1,905.00 | 115.3K |
| 15:42 | 1,904.70 | 1,904.70 | 1,904.60 | 1,904.60 | 78.6K |
| 15:43 | 1,904.20 | 1,904.70 | 1,904.20 | 1,904.70 | 33.7K |
| 15:44 | 1,904.80 | 1,905.10 | 1,904.80 | 1,905.10 | 47.0K |
| 15:45 | 1,904.90 | 1,905.40 | 1,904.90 | 1,905.40 | 126.7K |
| 15:46 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 75.5K |
| 15:47 | 1,905.20 | 1,905.30 | 1,905.20 | 1,905.30 | 71.3K |
| 15:48 | 1,905.40 | 1,905.40 | 1,905.20 | 1,905.20 | 44.1K |
| 15:49 | 1,905.30 | 1,905.30 | 1,904.80 | 1,904.80 | 108.8K |
| 15:50 | 1,904.90 | 1,905.00 | 1,904.90 | 1,905.00 | 210.7K |
| 15:51 | 1,904.90 | 1,905.20 | 1,904.90 | 1,905.20 | 52.6K |
| 15:52 | 1,905.00 | 1,905.00 | 1,904.60 | 1,904.60 | 55.2K |
| 15:53 | 1,904.90 | 1,905.30 | 1,904.90 | 1,905.30 | 82.0K |
| 15:54 | 1,905.90 | 1,905.90 | 1,905.30 | 1,905.30 | 133.2K |
| 15:55 | 1,905.40 | 1,905.50 | 1,905.40 | 1,905.50 | 62.8K |
| 15:56 | 1,905.60 | 1,906.00 | 1,905.60 | 1,906.00 | 79.5K |
| 15:57 | 1,905.60 | 1,905.60 | 1,905.40 | 1,905.40 | 163.6K |
| 15:58 | 1,905.40 | 1,905.50 | 1,905.40 | 1,905.50 | 147.0K |
| 15:59 | 1,905.10 | 1,905.70 | 1,905.10 | 1,905.70 | 151.5K |
| 16:00 | 1,904.30 | 1,904.30 | 1,904.30 | 1,904.30 | 76.9K |
| 16:01 | 1,904.30 | 1,904.30 | 1,904.30 | 1,904.30 | 0.0K |
| 16:02 | 1,904.30 | 1,904.30 | 1,904.30 | 1,904.30 | 0.0K |
| 16:03 | 1,904.30 | 1,904.30 | 1,904.30 | 1,904.30 | 0.0K |
| 16:04 | 1,904.30 | 1,904.30 | 1,902.50 | 1,902.50 | 23,098.2K |