1,868.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,884.70 | 1,891.10 | 1,884.70 | 1,891.10 | 1,074.7K |
| 10:01 | 1,890.10 | 1,890.10 | 1,887.10 | 1,887.10 | 174.1K |
| 10:02 | 1,889.40 | 1,893.50 | 1,889.40 | 1,893.50 | 208.8K |
| 10:03 | 1,892.80 | 1,895.20 | 1,892.80 | 1,895.20 | 70.1K |
| 10:04 | 1,895.60 | 1,895.60 | 1,895.20 | 1,895.20 | 75.9K |
| 10:05 | 1,895.50 | 1,895.60 | 1,895.50 | 1,895.60 | 71.5K |
| 10:06 | 1,895.40 | 1,896.50 | 1,895.40 | 1,896.50 | 154.4K |
| 10:07 | 1,895.30 | 1,895.30 | 1,894.80 | 1,894.80 | 173.0K |
| 10:08 | 1,894.60 | 1,895.10 | 1,894.60 | 1,895.10 | 42.5K |
| 10:09 | 1,894.10 | 1,894.50 | 1,894.10 | 1,894.50 | 98.1K |
| 10:10 | 1,893.80 | 1,893.80 | 1,892.90 | 1,892.90 | 450.5K |
| 10:11 | 1,893.50 | 1,893.50 | 1,892.90 | 1,892.90 | 57.8K |
| 10:12 | 1,892.50 | 1,892.50 | 1,892.30 | 1,892.30 | 50.3K |
| 10:13 | 1,892.00 | 1,892.00 | 1,891.60 | 1,891.60 | 201.1K |
| 10:14 | 1,892.30 | 1,893.00 | 1,892.30 | 1,893.00 | 92.3K |
| 10:15 | 1,891.70 | 1,892.50 | 1,891.70 | 1,892.50 | 113.0K |
| 10:16 | 1,893.00 | 1,893.60 | 1,893.00 | 1,893.60 | 84.0K |
| 10:17 | 1,892.70 | 1,892.70 | 1,892.40 | 1,892.40 | 90.9K |
| 10:18 | 1,892.80 | 1,893.70 | 1,892.80 | 1,893.70 | 39.4K |
| 10:19 | 1,893.10 | 1,893.30 | 1,893.10 | 1,893.30 | 101.6K |
| 10:20 | 1,893.60 | 1,893.60 | 1,892.90 | 1,892.90 | 119.9K |
| 10:21 | 1,892.30 | 1,892.30 | 1,892.10 | 1,892.10 | 57.0K |
| 10:22 | 1,892.50 | 1,892.50 | 1,892.10 | 1,892.10 | 66.2K |
| 10:23 | 1,891.60 | 1,892.00 | 1,891.60 | 1,892.00 | 48.4K |
| 10:24 | 1,891.90 | 1,892.00 | 1,891.90 | 1,892.00 | 189.5K |
| 10:25 | 1,892.10 | 1,892.10 | 1,891.80 | 1,891.80 | 32.2K |
| 10:26 | 1,891.90 | 1,891.90 | 1,891.60 | 1,891.60 | 75.5K |
| 10:27 | 1,891.40 | 1,891.70 | 1,891.40 | 1,891.70 | 91.4K |
| 10:28 | 1,891.80 | 1,891.80 | 1,891.70 | 1,891.70 | 49.1K |
| 10:29 | 1,892.20 | 1,892.40 | 1,892.20 | 1,892.40 | 74.8K |
| 10:30 | 1,891.80 | 1,891.80 | 1,891.40 | 1,891.40 | 23.5K |
| 10:31 | 1,890.40 | 1,891.00 | 1,890.40 | 1,891.00 | 14.0K |
| 10:32 | 1,891.10 | 1,891.10 | 1,890.40 | 1,890.40 | 28.4K |
| 10:33 | 1,889.50 | 1,889.50 | 1,889.00 | 1,889.00 | 1,467.6K |
| 10:34 | 1,888.80 | 1,888.80 | 1,887.70 | 1,887.70 | 151.9K |
| 10:35 | 1,887.30 | 1,887.30 | 1,887.20 | 1,887.20 | 35.5K |
| 10:36 | 1,886.90 | 1,886.90 | 1,886.40 | 1,886.40 | 225.2K |
| 10:37 | 1,885.30 | 1,885.30 | 1,885.10 | 1,885.10 | 74.1K |
| 10:38 | 1,884.00 | 1,884.40 | 1,884.00 | 1,884.40 | 229.3K |
| 10:39 | 1,884.50 | 1,884.80 | 1,884.50 | 1,884.80 | 128.1K |
| 10:40 | 1,886.10 | 1,886.10 | 1,885.50 | 1,885.50 | 74.4K |
| 10:41 | 1,885.40 | 1,885.40 | 1,885.10 | 1,885.10 | 43.1K |
| 10:42 | 1,885.30 | 1,885.30 | 1,885.20 | 1,885.20 | 39.2K |
| 10:43 | 1,885.10 | 1,885.10 | 1,884.90 | 1,884.90 | 27.4K |
| 10:44 | 1,884.80 | 1,884.80 | 1,884.60 | 1,884.60 | 249.5K |
| 10:45 | 1,884.50 | 1,884.50 | 1,883.00 | 1,883.00 | 115.2K |
| 10:46 | 1,883.90 | 1,884.30 | 1,883.90 | 1,884.30 | 47.8K |
| 10:47 | 1,884.20 | 1,884.20 | 1,883.70 | 1,883.70 | 35.5K |
| 10:48 | 1,884.30 | 1,884.30 | 1,884.00 | 1,884.00 | 37.5K |
| 10:49 | 1,883.90 | 1,884.40 | 1,883.90 | 1,884.40 | 214.0K |
| 10:50 | 1,883.60 | 1,883.60 | 1,883.50 | 1,883.50 | 58.1K |
| 10:51 | 1,883.30 | 1,884.80 | 1,883.30 | 1,884.80 | 58.5K |
| 10:52 | 1,884.80 | 1,884.80 | 1,884.50 | 1,884.50 | 80.4K |
| 10:53 | 1,884.60 | 1,884.60 | 1,884.40 | 1,884.40 | 41.3K |
| 10:54 | 1,884.60 | 1,884.60 | 1,884.60 | 1,884.60 | 20.2K |
| 10:55 | 1,884.50 | 1,884.60 | 1,884.50 | 1,884.60 | 29.7K |
| 10:56 | 1,884.60 | 1,884.60 | 1,884.50 | 1,884.50 | 25.2K |
| 10:57 | 1,883.70 | 1,883.70 | 1,883.70 | 1,883.70 | 31.9K |
| 10:58 | 1,884.20 | 1,884.20 | 1,884.00 | 1,884.00 | 22.3K |
| 10:59 | 1,884.10 | 1,884.10 | 1,884.00 | 1,884.00 | 63.7K |
| 11:00 | 1,883.70 | 1,883.80 | 1,883.70 | 1,883.80 | 130.6K |
| 11:01 | 1,884.20 | 1,884.80 | 1,884.20 | 1,884.80 | 679.3K |
| 11:02 | 1,884.60 | 1,884.60 | 1,884.60 | 1,884.60 | 21.6K |
| 11:03 | 1,883.80 | 1,883.80 | 1,883.70 | 1,883.70 | 58.3K |
| 11:04 | 1,883.50 | 1,883.50 | 1,883.30 | 1,883.30 | 23.4K |
| 11:05 | 1,883.00 | 1,883.00 | 1,882.90 | 1,882.90 | 263.8K |
| 11:06 | 1,882.20 | 1,882.90 | 1,882.20 | 1,882.90 | 52.6K |
| 11:07 | 1,883.10 | 1,883.10 | 1,882.50 | 1,882.50 | 7.6K |
| 11:08 | 1,882.60 | 1,882.60 | 1,882.50 | 1,882.50 | 70.6K |
| 11:09 | 1,882.70 | 1,882.70 | 1,882.10 | 1,882.10 | 219.6K |
| 11:10 | 1,882.30 | 1,882.60 | 1,882.30 | 1,882.60 | 35.3K |
| 11:11 | 1,882.90 | 1,883.40 | 1,882.90 | 1,883.40 | 129.1K |
| 11:12 | 1,883.90 | 1,884.30 | 1,883.90 | 1,884.30 | 220.1K |
| 11:13 | 1,884.30 | 1,884.30 | 1,884.00 | 1,884.00 | 29.7K |
| 11:14 | 1,884.10 | 1,884.60 | 1,884.10 | 1,884.60 | 50.3K |
| 11:15 | 1,884.30 | 1,884.50 | 1,884.30 | 1,884.50 | 131.7K |
| 11:16 | 1,884.40 | 1,884.50 | 1,884.40 | 1,884.50 | 60.9K |
| 11:17 | 1,885.00 | 1,885.00 | 1,884.80 | 1,884.80 | 30.7K |
| 11:18 | 1,885.40 | 1,885.40 | 1,884.70 | 1,884.70 | 35.6K |
| 11:19 | 1,884.80 | 1,884.90 | 1,884.80 | 1,884.90 | 23.2K |
| 11:20 | 1,885.20 | 1,885.20 | 1,883.50 | 1,883.50 | 43.7K |
| 11:21 | 1,883.50 | 1,884.00 | 1,883.50 | 1,884.00 | 16.8K |
| 11:22 | 1,882.90 | 1,883.20 | 1,882.90 | 1,883.20 | 42.3K |
| 11:23 | 1,883.40 | 1,883.90 | 1,883.40 | 1,883.90 | 181.1K |
| 11:24 | 1,883.60 | 1,883.70 | 1,883.60 | 1,883.70 | 18.9K |
| 11:25 | 1,883.30 | 1,883.40 | 1,883.30 | 1,883.40 | 382.6K |
| 11:26 | 1,883.90 | 1,884.40 | 1,883.90 | 1,884.40 | 94.2K |
| 11:27 | 1,885.40 | 1,885.60 | 1,885.40 | 1,885.60 | 68.4K |
| 11:28 | 1,885.20 | 1,885.20 | 1,884.70 | 1,884.70 | 12.9K |
| 11:29 | 1,885.00 | 1,885.00 | 1,884.40 | 1,884.40 | 89.4K |
| 11:30 | 1,884.40 | 1,884.40 | 1,884.20 | 1,884.20 | 37.4K |
| 11:31 | 1,883.70 | 1,883.70 | 1,883.30 | 1,883.30 | 29.7K |
| 11:32 | 1,883.30 | 1,883.30 | 1,883.10 | 1,883.10 | 22.3K |
| 11:33 | 1,883.40 | 1,883.80 | 1,883.40 | 1,883.80 | 84.5K |
| 11:34 | 1,884.20 | 1,884.20 | 1,884.00 | 1,884.00 | 35.3K |
| 11:35 | 1,884.20 | 1,884.50 | 1,884.20 | 1,884.50 | 123.2K |
| 11:36 | 1,883.90 | 1,884.10 | 1,883.90 | 1,884.10 | 36.4K |
| 11:37 | 1,884.40 | 1,884.70 | 1,884.40 | 1,884.70 | 28.0K |
| 11:38 | 1,884.60 | 1,885.50 | 1,884.60 | 1,885.50 | 18.9K |
| 11:39 | 1,885.60 | 1,885.60 | 1,885.40 | 1,885.40 | 37.8K |
| 11:40 | 1,884.70 | 1,884.70 | 1,884.50 | 1,884.50 | 25.2K |
| 11:41 | 1,885.20 | 1,885.20 | 1,884.70 | 1,884.70 | 123.9K |
| 11:42 | 1,884.70 | 1,884.80 | 1,884.70 | 1,884.80 | 21.5K |
| 11:43 | 1,884.60 | 1,885.00 | 1,884.60 | 1,885.00 | 85.4K |
| 11:44 | 1,885.10 | 1,885.10 | 1,884.90 | 1,884.90 | 56.7K |
| 11:45 | 1,884.70 | 1,884.80 | 1,884.70 | 1,884.80 | 54.4K |
| 11:46 | 1,883.60 | 1,883.60 | 1,883.50 | 1,883.50 | 19.9K |
| 11:47 | 1,883.50 | 1,883.60 | 1,883.50 | 1,883.60 | 9.6K |
| 11:48 | 1,883.40 | 1,883.40 | 1,883.00 | 1,883.00 | 47.1K |
| 11:49 | 1,883.20 | 1,883.20 | 1,882.70 | 1,882.70 | 247.8K |
| 11:50 | 1,882.40 | 1,883.10 | 1,882.40 | 1,883.10 | 58.1K |
| 11:51 | 1,883.60 | 1,883.60 | 1,883.30 | 1,883.30 | 33.9K |
| 11:52 | 1,883.60 | 1,883.60 | 1,883.60 | 1,883.60 | 44.0K |
| 11:53 | 1,883.50 | 1,883.50 | 1,883.40 | 1,883.40 | 29.1K |
| 11:54 | 1,883.00 | 1,883.00 | 1,882.70 | 1,882.70 | 102.8K |
| 11:55 | 1,882.80 | 1,883.10 | 1,882.80 | 1,883.10 | 193.9K |
| 11:56 | 1,882.60 | 1,882.80 | 1,882.60 | 1,882.80 | 33.6K |
| 11:57 | 1,882.60 | 1,883.30 | 1,882.60 | 1,883.30 | 37.4K |
| 11:58 | 1,882.10 | 1,882.40 | 1,882.10 | 1,882.40 | 39.2K |
| 11:59 | 1,881.70 | 1,881.70 | 1,881.50 | 1,881.50 | 19.1K |
| 12:00 | 1,881.70 | 1,881.70 | 1,881.60 | 1,881.60 | 0.0K |
| 12:01 | 1,882.10 | 1,882.10 | 1,881.70 | 1,881.70 | 22.4K |
| 12:02 | 1,881.90 | 1,881.90 | 1,881.50 | 1,881.50 | 6.6K |
| 12:03 | 1,881.20 | 1,882.20 | 1,881.20 | 1,882.20 | 31.4K |
| 12:04 | 1,881.60 | 1,881.60 | 1,881.40 | 1,881.40 | 11.4K |
| 12:05 | 1,881.80 | 1,881.80 | 1,881.50 | 1,881.50 | 212.6K |
| 12:06 | 1,881.60 | 1,881.60 | 1,880.70 | 1,880.70 | 21.3K |
| 12:07 | 1,879.80 | 1,880.00 | 1,879.80 | 1,880.00 | 37.0K |
| 12:08 | 1,879.70 | 1,879.70 | 1,879.30 | 1,879.30 | 21.6K |
| 12:09 | 1,879.30 | 1,879.40 | 1,879.30 | 1,879.40 | 8.8K |
| 12:10 | 1,878.80 | 1,880.10 | 1,878.80 | 1,880.10 | 362.9K |
| 12:11 | 1,879.90 | 1,879.90 | 1,879.80 | 1,879.80 | 34.8K |
| 12:12 | 1,879.60 | 1,879.80 | 1,879.60 | 1,879.80 | 19.3K |
| 12:13 | 1,879.70 | 1,879.90 | 1,879.70 | 1,879.90 | 35.1K |
| 12:14 | 1,879.60 | 1,879.60 | 1,879.60 | 1,879.60 | 44.3K |
| 12:15 | 1,879.60 | 1,879.60 | 1,879.50 | 1,879.50 | 93.3K |
| 12:16 | 1,879.10 | 1,879.10 | 1,878.80 | 1,878.80 | 132.4K |
| 12:17 | 1,879.10 | 1,879.10 | 1,879.10 | 1,879.10 | 20.6K |
| 12:18 | 1,878.90 | 1,879.50 | 1,878.90 | 1,879.50 | 100.7K |
| 12:19 | 1,879.60 | 1,879.80 | 1,879.60 | 1,879.80 | 10.3K |
| 12:20 | 1,879.80 | 1,879.80 | 1,879.50 | 1,879.50 | 7.3K |
| 12:21 | 1,878.70 | 1,879.60 | 1,878.70 | 1,879.60 | 38.2K |
| 12:22 | 1,878.80 | 1,879.10 | 1,878.80 | 1,879.10 | 25.2K |
| 12:23 | 1,879.00 | 1,879.00 | 1,878.70 | 1,878.70 | 19.8K |
| 12:24 | 1,878.90 | 1,879.80 | 1,878.90 | 1,879.80 | 65.3K |
| 12:25 | 1,879.00 | 1,879.20 | 1,879.00 | 1,879.20 | 96.4K |
| 12:26 | 1,878.90 | 1,879.80 | 1,878.90 | 1,879.80 | 25.4K |
| 12:27 | 1,880.10 | 1,880.10 | 1,879.80 | 1,879.80 | 66.3K |
| 12:28 | 1,880.00 | 1,880.20 | 1,880.00 | 1,880.20 | 46.8K |
| 12:29 | 1,879.50 | 1,880.10 | 1,879.50 | 1,880.10 | 25.4K |
| 12:30 | 1,880.10 | 1,880.10 | 1,879.10 | 1,879.10 | 17.2K |
| 12:31 | 1,878.80 | 1,879.00 | 1,878.80 | 1,879.00 | 64.0K |
| 12:32 | 1,878.30 | 1,878.30 | 1,877.90 | 1,877.90 | 135.1K |
| 12:33 | 1,878.10 | 1,878.10 | 1,878.00 | 1,878.00 | 318.7K |
| 12:34 | 1,879.50 | 1,879.50 | 1,879.40 | 1,879.40 | 28.3K |
| 12:35 | 1,879.30 | 1,879.30 | 1,879.10 | 1,879.10 | 55.4K |
| 12:36 | 1,878.80 | 1,878.90 | 1,878.80 | 1,878.90 | 26.4K |
| 12:37 | 1,878.50 | 1,878.50 | 1,878.20 | 1,878.20 | 23.2K |
| 12:38 | 1,878.30 | 1,878.30 | 1,878.00 | 1,878.00 | 11.0K |
| 12:39 | 1,878.60 | 1,878.60 | 1,878.00 | 1,878.00 | 17.0K |
| 12:40 | 1,877.70 | 1,877.80 | 1,877.70 | 1,877.80 | 62.0K |
| 12:41 | 1,878.10 | 1,878.10 | 1,877.80 | 1,877.80 | 32.7K |
| 12:42 | 1,877.20 | 1,877.60 | 1,877.20 | 1,877.60 | 44.9K |
| 12:43 | 1,878.30 | 1,878.30 | 1,878.00 | 1,878.00 | 142.5K |
| 12:44 | 1,878.00 | 1,878.30 | 1,878.00 | 1,878.30 | 17.7K |
| 12:45 | 1,877.70 | 1,878.40 | 1,877.70 | 1,878.40 | 117.9K |
| 12:46 | 1,878.00 | 1,878.60 | 1,878.00 | 1,878.60 | 23.3K |
| 12:47 | 1,879.20 | 1,879.30 | 1,879.20 | 1,879.30 | 15.1K |
| 12:48 | 1,879.40 | 1,879.40 | 1,878.70 | 1,878.70 | 14.0K |
| 12:49 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 81.0K |
| 12:50 | 1,878.90 | 1,878.90 | 1,878.90 | 1,878.90 | 31.8K |
| 12:51 | 1,879.40 | 1,879.50 | 1,879.40 | 1,879.50 | 215.8K |
| 12:52 | 1,880.00 | 1,880.00 | 1,879.60 | 1,879.60 | 311.5K |
| 12:53 | 1,879.10 | 1,879.20 | 1,879.10 | 1,879.20 | 21.7K |
| 12:54 | 1,879.50 | 1,879.80 | 1,879.50 | 1,879.80 | 10.1K |
| 12:55 | 1,879.00 | 1,879.00 | 1,878.80 | 1,878.80 | 13.8K |
| 12:56 | 1,879.10 | 1,879.40 | 1,879.10 | 1,879.40 | 56.2K |
| 12:57 | 1,879.40 | 1,879.80 | 1,879.40 | 1,879.80 | 39.9K |
| 12:58 | 1,879.60 | 1,880.00 | 1,879.60 | 1,880.00 | 21.4K |
| 12:59 | 1,880.00 | 1,880.00 | 1,879.90 | 1,879.90 | 12.8K |
| 13:00 | 1,879.80 | 1,879.80 | 1,879.40 | 1,879.40 | 54.1K |
| 13:01 | 1,879.70 | 1,880.20 | 1,879.70 | 1,880.20 | 42.4K |
| 13:02 | 1,880.20 | 1,880.80 | 1,880.20 | 1,880.80 | 33.5K |
| 13:03 | 1,879.70 | 1,879.70 | 1,879.50 | 1,879.50 | 9.7K |
| 13:04 | 1,879.50 | 1,879.50 | 1,879.20 | 1,879.20 | 6.0K |
| 13:05 | 1,879.60 | 1,880.50 | 1,879.60 | 1,880.50 | 17.2K |
| 13:06 | 1,880.90 | 1,880.90 | 1,880.60 | 1,880.60 | 38.4K |
| 13:07 | 1,880.10 | 1,880.60 | 1,880.10 | 1,880.60 | 9.8K |
| 13:08 | 1,880.60 | 1,880.90 | 1,880.60 | 1,880.90 | 69.8K |
| 13:09 | 1,881.00 | 1,881.00 | 1,880.60 | 1,880.60 | 39.2K |
| 13:10 | 1,880.50 | 1,880.80 | 1,880.50 | 1,880.80 | 37.2K |
| 13:11 | 1,880.90 | 1,880.90 | 1,880.90 | 1,880.90 | 97.7K |
| 13:12 | 1,880.80 | 1,881.00 | 1,880.80 | 1,881.00 | 293.8K |
| 13:13 | 1,880.70 | 1,881.00 | 1,880.70 | 1,881.00 | 172.9K |
| 13:14 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 17.3K |
| 13:15 | 1,881.40 | 1,881.70 | 1,881.40 | 1,881.70 | 24.9K |
| 13:16 | 1,881.60 | 1,881.70 | 1,881.60 | 1,881.70 | 17.0K |
| 13:17 | 1,881.90 | 1,882.10 | 1,881.90 | 1,882.10 | 169.8K |
| 13:18 | 1,881.40 | 1,881.40 | 1,881.40 | 1,881.40 | 13.2K |
| 13:19 | 1,881.50 | 1,881.50 | 1,881.20 | 1,881.20 | 51.3K |
| 13:20 | 1,880.90 | 1,881.20 | 1,880.90 | 1,881.20 | 61.4K |
| 13:21 | 1,881.50 | 1,881.50 | 1,881.20 | 1,881.20 | 29.9K |
| 13:22 | 1,881.00 | 1,881.00 | 1,880.70 | 1,880.70 | 26.8K |
| 13:23 | 1,881.60 | 1,882.40 | 1,881.60 | 1,882.40 | 34.4K |
| 13:24 | 1,882.10 | 1,882.10 | 1,882.00 | 1,882.00 | 14.8K |
| 13:25 | 1,882.30 | 1,882.30 | 1,881.80 | 1,881.80 | 209.6K |
| 13:26 | 1,882.60 | 1,882.60 | 1,882.20 | 1,882.20 | 145.6K |
| 13:27 | 1,882.30 | 1,882.30 | 1,882.30 | 1,882.30 | 16.5K |
| 13:28 | 1,882.20 | 1,882.20 | 1,882.00 | 1,882.00 | 99.3K |
| 13:29 | 1,881.60 | 1,882.00 | 1,881.60 | 1,882.00 | 46.0K |
| 13:30 | 1,881.80 | 1,881.80 | 1,881.60 | 1,881.60 | 20.3K |
| 13:31 | 1,881.70 | 1,881.70 | 1,881.20 | 1,881.20 | 20.4K |
| 13:32 | 1,881.70 | 1,881.70 | 1,881.70 | 1,881.70 | 23.1K |
| 13:33 | 1,881.30 | 1,881.30 | 1,881.30 | 1,881.30 | 7.5K |
| 13:34 | 1,881.40 | 1,881.40 | 1,881.10 | 1,881.10 | 15.4K |
| 13:35 | 1,881.60 | 1,881.60 | 1,881.40 | 1,881.40 | 50.9K |
| 13:36 | 1,881.70 | 1,881.70 | 1,881.50 | 1,881.50 | 32.4K |
| 13:37 | 1,881.40 | 1,881.60 | 1,881.40 | 1,881.60 | 17.2K |
| 13:38 | 1,881.50 | 1,882.30 | 1,881.50 | 1,882.30 | 55.4K |
| 13:39 | 1,882.10 | 1,882.10 | 1,882.00 | 1,882.00 | 21.4K |
| 13:40 | 1,882.50 | 1,882.50 | 1,882.30 | 1,882.30 | 33.1K |
| 13:41 | 1,882.20 | 1,882.50 | 1,882.20 | 1,882.50 | 26.9K |
| 13:42 | 1,882.40 | 1,882.40 | 1,882.40 | 1,882.40 | 41.7K |
| 13:43 | 1,882.70 | 1,882.70 | 1,882.50 | 1,882.50 | 37.3K |
| 13:44 | 1,882.60 | 1,882.80 | 1,882.60 | 1,882.80 | 125.7K |
| 13:45 | 1,882.70 | 1,882.70 | 1,882.20 | 1,882.20 | 30.5K |
| 13:46 | 1,882.20 | 1,882.20 | 1,881.60 | 1,881.60 | 67.5K |
| 13:47 | 1,882.00 | 1,882.60 | 1,882.00 | 1,882.60 | 17.6K |
| 13:48 | 1,882.10 | 1,882.20 | 1,882.10 | 1,882.20 | 38.0K |
| 13:49 | 1,882.20 | 1,882.30 | 1,882.20 | 1,882.30 | 24.9K |
| 13:50 | 1,882.60 | 1,882.60 | 1,882.30 | 1,882.30 | 46.5K |
| 13:51 | 1,882.30 | 1,882.70 | 1,882.30 | 1,882.70 | 27.0K |
| 13:52 | 1,882.70 | 1,882.70 | 1,882.40 | 1,882.40 | 17.8K |
| 13:53 | 1,882.20 | 1,882.50 | 1,882.20 | 1,882.50 | 23.9K |
| 13:54 | 1,882.30 | 1,882.50 | 1,882.30 | 1,882.50 | 26.6K |
| 13:55 | 1,882.90 | 1,882.90 | 1,882.60 | 1,882.60 | 25.9K |
| 13:56 | 1,882.20 | 1,882.60 | 1,882.20 | 1,882.60 | 19.5K |
| 13:57 | 1,882.50 | 1,882.70 | 1,882.50 | 1,882.70 | 70.6K |
| 13:58 | 1,882.70 | 1,882.80 | 1,882.70 | 1,882.80 | 32.2K |
| 13:59 | 1,883.00 | 1,883.00 | 1,882.90 | 1,882.90 | 33.5K |
| 14:00 | 1,883.10 | 1,883.10 | 1,883.00 | 1,883.00 | 71.3K |
| 14:01 | 1,883.00 | 1,883.00 | 1,882.80 | 1,882.80 | 87.3K |
| 14:02 | 1,883.60 | 1,883.60 | 1,883.30 | 1,883.30 | 71.4K |
| 14:03 | 1,883.20 | 1,883.20 | 1,883.00 | 1,883.00 | 11.0K |
| 14:04 | 1,882.90 | 1,883.30 | 1,882.90 | 1,883.30 | 17.1K |
| 14:05 | 1,883.60 | 1,883.70 | 1,883.60 | 1,883.70 | 45.3K |
| 14:06 | 1,883.80 | 1,884.10 | 1,883.80 | 1,884.10 | 41.2K |
| 14:07 | 1,883.80 | 1,885.20 | 1,883.80 | 1,885.20 | 1,044.1K |
| 14:08 | 1,885.20 | 1,885.20 | 1,885.10 | 1,885.10 | 129.9K |
| 14:09 | 1,885.70 | 1,885.70 | 1,885.70 | 1,885.70 | 21.1K |
| 14:10 | 1,885.90 | 1,885.90 | 1,885.80 | 1,885.80 | 35.8K |
| 14:11 | 1,885.60 | 1,885.60 | 1,885.20 | 1,885.20 | 17.1K |
| 14:12 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | 17.2K |
| 14:13 | 1,885.80 | 1,886.00 | 1,885.80 | 1,886.00 | 322.2K |
| 14:14 | 1,886.70 | 1,887.00 | 1,886.70 | 1,887.00 | 376.2K |
| 14:15 | 1,887.10 | 1,887.60 | 1,887.10 | 1,887.60 | 155.6K |
| 14:16 | 1,887.70 | 1,888.20 | 1,887.70 | 1,888.20 | 37.1K |
| 14:17 | 1,887.70 | 1,887.90 | 1,887.70 | 1,887.90 | 37.2K |
| 14:18 | 1,888.10 | 1,888.10 | 1,888.00 | 1,888.00 | 46.1K |
| 14:19 | 1,889.00 | 1,889.20 | 1,889.00 | 1,889.20 | 228.9K |
| 14:20 | 1,888.60 | 1,888.60 | 1,888.50 | 1,888.50 | 165.0K |
| 14:21 | 1,888.90 | 1,889.00 | 1,888.90 | 1,889.00 | 68.1K |
| 14:22 | 1,888.90 | 1,889.70 | 1,888.90 | 1,889.70 | 634.9K |
| 14:23 | 1,889.70 | 1,889.70 | 1,889.70 | 1,889.70 | 38.7K |
| 14:24 | 1,889.10 | 1,889.10 | 1,889.10 | 1,889.10 | 179.5K |
| 14:25 | 1,888.80 | 1,888.80 | 1,888.60 | 1,888.60 | 31.0K |
| 14:26 | 1,888.60 | 1,888.60 | 1,888.60 | 1,888.60 | 84.2K |
| 14:27 | 1,888.90 | 1,888.90 | 1,888.00 | 1,888.00 | 88.7K |
| 14:28 | 1,888.30 | 1,888.30 | 1,887.40 | 1,887.40 | 210.0K |
| 14:29 | 1,887.20 | 1,887.50 | 1,887.20 | 1,887.50 | 42.4K |
| 14:30 | 1,887.70 | 1,887.70 | 1,887.30 | 1,887.30 | 115.0K |
| 14:31 | 1,886.90 | 1,886.90 | 1,886.70 | 1,886.70 | 271.4K |
| 14:32 | 1,886.60 | 1,886.60 | 1,886.20 | 1,886.20 | 274.1K |
| 14:33 | 1,885.90 | 1,886.80 | 1,885.90 | 1,886.80 | 45.8K |
| 14:34 | 1,886.50 | 1,886.80 | 1,886.50 | 1,886.80 | 29.2K |
| 14:35 | 1,886.40 | 1,886.70 | 1,886.40 | 1,886.70 | 65.5K |
| 14:36 | 1,886.20 | 1,886.70 | 1,886.20 | 1,886.70 | 140.6K |
| 14:37 | 1,886.80 | 1,886.80 | 1,886.70 | 1,886.70 | 27.7K |
| 14:38 | 1,886.70 | 1,887.30 | 1,886.70 | 1,887.30 | 48.9K |
| 14:39 | 1,888.10 | 1,888.50 | 1,888.10 | 1,888.50 | 28.7K |
| 14:40 | 1,888.50 | 1,888.70 | 1,888.50 | 1,888.70 | 27.7K |
| 14:41 | 1,887.80 | 1,888.20 | 1,887.80 | 1,888.20 | 26.8K |
| 14:42 | 1,888.10 | 1,888.30 | 1,888.10 | 1,888.30 | 164.8K |
| 14:43 | 1,888.70 | 1,888.70 | 1,888.40 | 1,888.40 | 324.2K |
| 14:44 | 1,888.30 | 1,888.30 | 1,887.90 | 1,887.90 | 41.6K |
| 14:45 | 1,888.30 | 1,888.30 | 1,888.20 | 1,888.20 | 25.4K |
| 14:46 | 1,888.30 | 1,888.30 | 1,888.10 | 1,888.10 | 123.1K |
| 14:47 | 1,888.50 | 1,888.50 | 1,888.10 | 1,888.10 | 57.4K |
| 14:48 | 1,888.10 | 1,888.30 | 1,888.10 | 1,888.30 | 63.6K |
| 14:49 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 187.6K |
| 14:50 | 1,887.90 | 1,888.10 | 1,887.90 | 1,888.10 | 64.1K |
| 14:51 | 1,887.90 | 1,888.00 | 1,887.90 | 1,888.00 | 22.2K |
| 14:52 | 1,888.60 | 1,889.10 | 1,888.60 | 1,889.10 | 59.1K |
| 14:53 | 1,888.80 | 1,889.00 | 1,888.80 | 1,889.00 | 50.3K |
| 14:54 | 1,888.40 | 1,888.70 | 1,888.40 | 1,888.70 | 33.9K |
| 14:55 | 1,888.90 | 1,888.90 | 1,888.30 | 1,888.30 | 83.3K |
| 14:56 | 1,888.40 | 1,889.30 | 1,888.40 | 1,889.30 | 44.9K |
| 14:57 | 1,888.90 | 1,888.90 | 1,888.70 | 1,888.70 | 30.1K |
| 14:58 | 1,888.20 | 1,888.90 | 1,888.20 | 1,888.90 | 51.4K |
| 14:59 | 1,889.10 | 1,889.10 | 1,889.10 | 1,889.10 | 44.8K |
| 15:00 | 1,888.80 | 1,888.80 | 1,888.30 | 1,888.30 | 36.4K |
| 15:01 | 1,888.20 | 1,888.50 | 1,888.20 | 1,888.50 | 45.1K |
| 15:02 | 1,888.60 | 1,888.80 | 1,888.60 | 1,888.80 | 91.2K |
| 15:03 | 1,888.80 | 1,888.80 | 1,888.40 | 1,888.40 | 53.4K |
| 15:04 | 1,888.20 | 1,888.40 | 1,888.20 | 1,888.40 | 91.7K |
| 15:05 | 1,888.00 | 1,888.40 | 1,888.00 | 1,888.40 | 55.9K |
| 15:06 | 1,888.60 | 1,888.70 | 1,888.60 | 1,888.70 | 69.4K |
| 15:07 | 1,888.90 | 1,888.90 | 1,888.50 | 1,888.50 | 29.8K |
| 15:08 | 1,888.60 | 1,888.60 | 1,888.50 | 1,888.50 | 54.2K |
| 15:09 | 1,889.10 | 1,889.10 | 1,889.10 | 1,889.10 | 355.2K |
| 15:10 | 1,889.10 | 1,889.10 | 1,888.90 | 1,888.90 | 54.9K |
| 15:11 | 1,889.20 | 1,889.20 | 1,889.20 | 1,889.20 | 56.1K |
| 15:12 | 1,889.80 | 1,889.80 | 1,889.40 | 1,889.40 | 58.7K |
| 15:13 | 1,889.40 | 1,889.40 | 1,889.40 | 1,889.40 | 60.7K |
| 15:14 | 1,888.80 | 1,889.20 | 1,888.80 | 1,889.20 | 43.0K |
| 15:15 | 1,889.40 | 1,889.40 | 1,889.20 | 1,889.20 | 171.8K |
| 15:16 | 1,889.80 | 1,889.80 | 1,889.70 | 1,889.70 | 205.3K |
| 15:17 | 1,889.70 | 1,889.70 | 1,889.50 | 1,889.50 | 91.6K |
| 15:18 | 1,889.10 | 1,889.30 | 1,889.10 | 1,889.30 | 45.8K |
| 15:19 | 1,890.10 | 1,890.10 | 1,889.10 | 1,889.10 | 39.7K |
| 15:20 | 1,889.10 | 1,889.10 | 1,889.00 | 1,889.00 | 65.8K |
| 15:21 | 1,888.90 | 1,888.90 | 1,888.10 | 1,888.10 | 91.5K |
| 15:22 | 1,888.50 | 1,888.50 | 1,888.20 | 1,888.20 | 28.5K |
| 15:23 | 1,888.40 | 1,888.40 | 1,888.10 | 1,888.10 | 84.0K |
| 15:24 | 1,888.30 | 1,888.40 | 1,888.30 | 1,888.40 | 176.7K |
| 15:25 | 1,888.60 | 1,888.60 | 1,888.60 | 1,888.60 | 37.4K |
| 15:26 | 1,888.50 | 1,888.50 | 1,888.20 | 1,888.20 | 83.9K |
| 15:27 | 1,888.00 | 1,888.20 | 1,888.00 | 1,888.20 | 268.7K |
| 15:28 | 1,888.70 | 1,889.10 | 1,888.70 | 1,889.10 | 119.0K |
| 15:29 | 1,888.50 | 1,888.80 | 1,888.50 | 1,888.80 | 35.7K |
| 15:30 | 1,888.70 | 1,888.80 | 1,888.70 | 1,888.80 | 84.5K |
| 15:31 | 1,889.00 | 1,889.00 | 1,888.80 | 1,888.80 | 46.6K |
| 15:32 | 1,888.70 | 1,888.70 | 1,888.10 | 1,888.10 | 61.4K |
| 15:33 | 1,888.30 | 1,888.30 | 1,888.20 | 1,888.20 | 90.3K |
| 15:34 | 1,888.50 | 1,888.60 | 1,888.50 | 1,888.60 | 66.2K |
| 15:35 | 1,888.50 | 1,888.90 | 1,888.50 | 1,888.90 | 246.3K |
| 15:36 | 1,889.30 | 1,889.30 | 1,889.10 | 1,889.10 | 85.5K |
| 15:37 | 1,888.90 | 1,889.80 | 1,888.90 | 1,889.80 | 90.5K |
| 15:38 | 1,889.80 | 1,889.80 | 1,889.30 | 1,889.30 | 264.4K |
| 15:39 | 1,889.90 | 1,890.10 | 1,889.90 | 1,890.10 | 295.9K |
| 15:40 | 1,889.60 | 1,890.00 | 1,889.60 | 1,890.00 | 67.5K |
| 15:41 | 1,890.20 | 1,890.20 | 1,890.10 | 1,890.10 | 100.4K |
| 15:42 | 1,889.10 | 1,889.70 | 1,889.10 | 1,889.70 | 208.6K |
| 15:43 | 1,889.80 | 1,889.80 | 1,889.80 | 1,889.80 | 138.5K |
| 15:44 | 1,890.20 | 1,890.20 | 1,889.50 | 1,889.50 | 333.8K |
| 15:45 | 1,889.50 | 1,889.80 | 1,889.50 | 1,889.80 | 214.9K |
| 15:46 | 1,889.60 | 1,889.80 | 1,889.60 | 1,889.80 | 91.1K |
| 15:47 | 1,890.30 | 1,890.60 | 1,890.30 | 1,890.60 | 87.6K |
| 15:48 | 1,890.00 | 1,890.00 | 1,889.80 | 1,889.80 | 110.2K |
| 15:49 | 1,889.90 | 1,890.30 | 1,889.90 | 1,890.30 | 203.5K |
| 15:50 | 1,890.50 | 1,890.50 | 1,889.90 | 1,889.90 | 363.2K |
| 15:51 | 1,890.70 | 1,890.70 | 1,890.30 | 1,890.30 | 131.0K |
| 15:52 | 1,890.20 | 1,890.20 | 1,889.90 | 1,889.90 | 115.4K |
| 15:53 | 1,890.30 | 1,890.30 | 1,890.00 | 1,890.00 | 221.6K |
| 15:54 | 1,890.60 | 1,890.60 | 1,890.30 | 1,890.30 | 155.1K |
| 15:55 | 1,889.90 | 1,889.90 | 1,889.40 | 1,889.40 | 194.7K |
| 15:56 | 1,889.30 | 1,889.30 | 1,889.30 | 1,889.30 | 167.3K |
| 15:57 | 1,889.50 | 1,889.60 | 1,889.50 | 1,889.60 | 154.6K |
| 15:58 | 1,889.00 | 1,889.20 | 1,889.00 | 1,889.20 | 186.1K |
| 15:59 | 1,889.50 | 1,889.50 | 1,888.70 | 1,888.70 | 111.7K |
| 16:00 | 1,889.20 | 1,889.20 | 1,889.20 | 1,889.20 | 38.9K |
| 16:01 | 1,889.20 | 1,889.20 | 1,889.20 | 1,889.20 | 0.0K |
| 16:02 | 1,889.20 | 1,889.20 | 1,889.20 | 1,889.20 | 0.0K |
| 16:03 | 1,889.20 | 1,889.20 | 1,889.20 | 1,889.20 | 0.0K |
| 16:04 | 1,889.20 | 1,889.20 | 1,886.10 | 1,886.10 | 25,157.4K |