1,863.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,876.60 | 1,876.60 | 1,872.50 | 1,872.50 | 985.7K |
| 10:01 | 1,875.00 | 1,875.00 | 1,874.50 | 1,874.50 | 304.6K |
| 10:02 | 1,872.60 | 1,872.60 | 1,872.60 | 1,872.60 | 148.3K |
| 10:03 | 1,872.50 | 1,872.50 | 1,872.30 | 1,872.30 | 28.2K |
| 10:04 | 1,872.40 | 1,872.40 | 1,871.10 | 1,871.10 | 116.2K |
| 10:05 | 1,872.10 | 1,872.10 | 1,871.10 | 1,871.10 | 58.9K |
| 10:06 | 1,870.60 | 1,872.60 | 1,870.60 | 1,872.60 | 206.5K |
| 10:07 | 1,873.40 | 1,873.90 | 1,873.40 | 1,873.90 | 113.3K |
| 10:08 | 1,874.70 | 1,876.00 | 1,874.70 | 1,876.00 | 288.6K |
| 10:09 | 1,876.80 | 1,879.60 | 1,876.80 | 1,879.60 | 119.0K |
| 10:10 | 1,879.80 | 1,879.80 | 1,879.20 | 1,879.20 | 168.0K |
| 10:11 | 1,880.20 | 1,880.40 | 1,880.20 | 1,880.40 | 87.1K |
| 10:12 | 1,880.30 | 1,880.30 | 1,879.40 | 1,879.40 | 21.2K |
| 10:13 | 1,879.00 | 1,879.70 | 1,879.00 | 1,879.70 | 28.2K |
| 10:14 | 1,879.80 | 1,880.20 | 1,879.80 | 1,880.20 | 47.3K |
| 10:15 | 1,880.80 | 1,880.80 | 1,879.90 | 1,879.90 | 49.8K |
| 10:16 | 1,880.50 | 1,881.40 | 1,880.50 | 1,881.40 | 12.5K |
| 10:17 | 1,881.50 | 1,881.50 | 1,881.00 | 1,881.00 | 53.4K |
| 10:18 | 1,880.70 | 1,880.70 | 1,879.40 | 1,879.40 | 42.8K |
| 10:19 | 1,879.40 | 1,880.20 | 1,879.40 | 1,880.20 | 17.4K |
| 10:20 | 1,880.80 | 1,881.00 | 1,880.80 | 1,881.00 | 81.4K |
| 10:21 | 1,878.60 | 1,878.60 | 1,878.40 | 1,878.40 | 11.4K |
| 10:22 | 1,878.70 | 1,878.70 | 1,878.70 | 1,878.70 | 21.9K |
| 10:23 | 1,878.70 | 1,879.00 | 1,878.70 | 1,879.00 | 252.1K |
| 10:24 | 1,879.40 | 1,880.20 | 1,879.40 | 1,880.20 | 76.1K |
| 10:25 | 1,880.30 | 1,880.30 | 1,880.10 | 1,880.10 | 54.2K |
| 10:26 | 1,879.70 | 1,879.70 | 1,879.30 | 1,879.30 | 120.5K |
| 10:27 | 1,877.20 | 1,877.30 | 1,877.20 | 1,877.30 | 18.4K |
| 10:28 | 1,877.80 | 1,878.50 | 1,877.80 | 1,878.50 | 40.5K |
| 10:29 | 1,878.90 | 1,878.90 | 1,878.70 | 1,878.70 | 68.8K |
| 10:30 | 1,878.80 | 1,878.80 | 1,878.60 | 1,878.60 | 29.0K |
| 10:31 | 1,878.80 | 1,879.40 | 1,878.80 | 1,879.40 | 16.6K |
| 10:32 | 1,879.50 | 1,880.30 | 1,879.50 | 1,880.30 | 51.6K |
| 10:33 | 1,880.30 | 1,881.00 | 1,880.30 | 1,881.00 | 20.6K |
| 10:34 | 1,881.40 | 1,881.50 | 1,881.40 | 1,881.50 | 46.5K |
| 10:35 | 1,881.10 | 1,881.20 | 1,881.10 | 1,881.20 | 58.9K |
| 10:36 | 1,881.90 | 1,882.10 | 1,881.90 | 1,882.10 | 29.4K |
| 10:37 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 69.0K |
| 10:38 | 1,882.20 | 1,882.20 | 1,881.80 | 1,881.80 | 123.5K |
| 10:39 | 1,882.20 | 1,882.30 | 1,882.20 | 1,882.30 | 166.1K |
| 10:40 | 1,882.70 | 1,882.70 | 1,882.30 | 1,882.30 | 1,559.9K |
| 10:41 | 1,882.30 | 1,882.30 | 1,881.50 | 1,881.50 | 38.9K |
| 10:42 | 1,882.10 | 1,883.50 | 1,882.10 | 1,883.50 | 15.8K |
| 10:43 | 1,883.30 | 1,884.20 | 1,883.30 | 1,884.20 | 48.9K |
| 10:44 | 1,884.20 | 1,884.20 | 1,883.90 | 1,883.90 | 60.9K |
| 10:45 | 1,884.20 | 1,884.60 | 1,884.20 | 1,884.60 | 154.4K |
| 10:46 | 1,884.10 | 1,884.10 | 1,883.60 | 1,883.60 | 126.8K |
| 10:47 | 1,883.40 | 1,884.20 | 1,883.40 | 1,884.20 | 82.4K |
| 10:48 | 1,884.50 | 1,885.90 | 1,884.50 | 1,885.90 | 60.0K |
| 10:49 | 1,885.10 | 1,885.10 | 1,884.70 | 1,884.70 | 31.4K |
| 10:50 | 1,885.00 | 1,885.00 | 1,884.80 | 1,884.80 | 18.4K |
| 10:51 | 1,884.20 | 1,884.20 | 1,884.00 | 1,884.00 | 124.8K |
| 10:52 | 1,883.10 | 1,883.10 | 1,882.40 | 1,882.40 | 23.0K |
| 10:53 | 1,882.50 | 1,882.50 | 1,882.30 | 1,882.30 | 15.1K |
| 10:54 | 1,882.00 | 1,882.00 | 1,881.60 | 1,881.60 | 121.9K |
| 10:55 | 1,881.50 | 1,881.50 | 1,881.00 | 1,881.00 | 121.6K |
| 10:56 | 1,880.60 | 1,880.60 | 1,880.50 | 1,880.50 | 92.7K |
| 10:57 | 1,880.90 | 1,880.90 | 1,880.40 | 1,880.40 | 55.6K |
| 10:58 | 1,880.40 | 1,880.40 | 1,880.10 | 1,880.10 | 122.7K |
| 10:59 | 1,880.90 | 1,880.90 | 1,880.60 | 1,880.60 | 135.4K |
| 11:00 | 1,881.20 | 1,881.30 | 1,881.20 | 1,881.30 | 88.3K |
| 11:01 | 1,880.90 | 1,880.90 | 1,880.80 | 1,880.80 | 13.1K |
| 11:02 | 1,880.80 | 1,880.80 | 1,880.50 | 1,880.50 | 10.5K |
| 11:03 | 1,880.60 | 1,880.60 | 1,880.30 | 1,880.30 | 20.7K |
| 11:04 | 1,880.40 | 1,880.40 | 1,880.40 | 1,880.40 | 72.5K |
| 11:05 | 1,880.80 | 1,880.80 | 1,880.80 | 1,880.80 | 52.8K |
| 11:06 | 1,881.10 | 1,881.10 | 1,881.00 | 1,881.00 | 16.9K |
| 11:07 | 1,881.70 | 1,881.70 | 1,881.60 | 1,881.60 | 25.8K |
| 11:08 | 1,881.40 | 1,881.40 | 1,881.30 | 1,881.30 | 28.6K |
| 11:09 | 1,881.40 | 1,882.10 | 1,881.40 | 1,882.10 | 120.2K |
| 11:10 | 1,882.20 | 1,882.20 | 1,882.10 | 1,882.10 | 8.2K |
| 11:11 | 1,882.20 | 1,882.20 | 1,881.70 | 1,881.70 | 45.5K |
| 11:12 | 1,881.70 | 1,881.70 | 1,881.60 | 1,881.60 | 112.3K |
| 11:13 | 1,881.90 | 1,881.90 | 1,881.60 | 1,881.60 | 31.9K |
| 11:14 | 1,881.70 | 1,881.80 | 1,881.70 | 1,881.80 | 47.1K |
| 11:15 | 1,882.20 | 1,882.20 | 1,882.10 | 1,882.10 | 20.3K |
| 11:16 | 1,881.60 | 1,881.60 | 1,881.20 | 1,881.20 | 39.7K |
| 11:17 | 1,881.60 | 1,881.60 | 1,880.70 | 1,880.70 | 114.2K |
| 11:18 | 1,880.60 | 1,880.80 | 1,880.60 | 1,880.80 | 28.5K |
| 11:19 | 1,880.20 | 1,880.40 | 1,880.20 | 1,880.40 | 23.3K |
| 11:20 | 1,881.20 | 1,881.20 | 1,881.10 | 1,881.10 | 52.3K |
| 11:21 | 1,880.80 | 1,880.80 | 1,880.80 | 1,880.80 | 96.6K |
| 11:22 | 1,880.60 | 1,880.60 | 1,880.30 | 1,880.30 | 24.1K |
| 11:23 | 1,880.80 | 1,880.80 | 1,880.50 | 1,880.50 | 38.1K |
| 11:24 | 1,881.10 | 1,881.10 | 1,881.00 | 1,881.00 | 11.8K |
| 11:25 | 1,880.60 | 1,881.20 | 1,880.60 | 1,881.20 | 18.8K |
| 11:26 | 1,881.30 | 1,881.40 | 1,881.30 | 1,881.40 | 17.3K |
| 11:27 | 1,880.90 | 1,881.40 | 1,880.90 | 1,881.40 | 31.5K |
| 11:28 | 1,880.90 | 1,880.90 | 1,880.50 | 1,880.50 | 28.8K |
| 11:29 | 1,881.10 | 1,881.60 | 1,881.10 | 1,881.60 | 39.2K |
| 11:30 | 1,881.10 | 1,881.10 | 1,881.00 | 1,881.00 | 14.8K |
| 11:31 | 1,881.20 | 1,881.30 | 1,881.20 | 1,881.30 | 60.3K |
| 11:32 | 1,881.20 | 1,881.60 | 1,881.20 | 1,881.60 | 148.0K |
| 11:33 | 1,881.20 | 1,881.20 | 1,881.00 | 1,881.00 | 52.1K |
| 11:34 | 1,881.00 | 1,881.00 | 1,880.90 | 1,880.90 | 32.4K |
| 11:35 | 1,881.10 | 1,881.70 | 1,881.10 | 1,881.70 | 31.5K |
| 11:36 | 1,881.70 | 1,881.70 | 1,881.70 | 1,881.70 | 46.4K |
| 11:37 | 1,882.10 | 1,882.20 | 1,882.10 | 1,882.20 | 30.6K |
| 11:38 | 1,882.30 | 1,882.70 | 1,882.30 | 1,882.70 | 84.1K |
| 11:39 | 1,882.40 | 1,882.70 | 1,882.40 | 1,882.70 | 205.7K |
| 11:40 | 1,882.60 | 1,883.10 | 1,882.60 | 1,883.10 | 54.3K |
| 11:41 | 1,882.90 | 1,883.20 | 1,882.90 | 1,883.20 | 120.0K |
| 11:42 | 1,883.00 | 1,883.00 | 1,882.50 | 1,882.50 | 236.0K |
| 11:43 | 1,882.40 | 1,882.40 | 1,882.20 | 1,882.20 | 36.7K |
| 11:44 | 1,882.20 | 1,882.30 | 1,882.20 | 1,882.30 | 160.8K |
| 11:45 | 1,882.20 | 1,882.60 | 1,882.20 | 1,882.60 | 40.3K |
| 11:46 | 1,882.50 | 1,882.70 | 1,882.50 | 1,882.70 | 53.7K |
| 11:47 | 1,882.60 | 1,882.80 | 1,882.60 | 1,882.80 | 80.0K |
| 11:48 | 1,882.70 | 1,883.20 | 1,882.70 | 1,883.20 | 74.5K |
| 11:49 | 1,882.90 | 1,885.10 | 1,882.90 | 1,885.10 | 70.7K |
| 11:50 | 1,884.00 | 1,884.30 | 1,884.00 | 1,884.30 | 37.6K |
| 11:51 | 1,884.60 | 1,884.60 | 1,884.40 | 1,884.40 | 93.9K |
| 11:52 | 1,884.90 | 1,884.90 | 1,884.50 | 1,884.50 | 28.2K |
| 11:53 | 1,884.70 | 1,885.60 | 1,884.70 | 1,885.60 | 128.5K |
| 11:54 | 1,884.70 | 1,884.70 | 1,884.30 | 1,884.30 | 65.4K |
| 11:55 | 1,885.00 | 1,885.00 | 1,884.90 | 1,884.90 | 53.2K |
| 11:56 | 1,884.30 | 1,884.30 | 1,883.60 | 1,883.60 | 110.1K |
| 11:57 | 1,883.90 | 1,883.90 | 1,883.60 | 1,883.60 | 57.6K |
| 11:58 | 1,884.00 | 1,884.00 | 1,883.80 | 1,883.80 | 13.0K |
| 11:59 | 1,884.10 | 1,884.10 | 1,883.50 | 1,883.50 | 18.5K |
| 12:00 | 1,883.50 | 1,883.50 | 1,883.40 | 1,883.40 | 0.0K |
| 12:01 | 1,883.80 | 1,883.80 | 1,883.10 | 1,883.10 | 60.0K |
| 12:02 | 1,883.50 | 1,883.50 | 1,883.00 | 1,883.00 | 0.0K |
| 12:03 | 1,883.60 | 1,883.60 | 1,883.60 | 1,883.60 | 18.9K |
| 12:04 | 1,883.50 | 1,883.50 | 1,883.20 | 1,883.20 | 35.0K |
| 12:05 | 1,883.50 | 1,883.70 | 1,883.50 | 1,883.70 | 6.5K |
| 12:06 | 1,883.80 | 1,883.90 | 1,883.80 | 1,883.90 | 9.9K |
| 12:07 | 1,883.50 | 1,884.50 | 1,883.50 | 1,884.50 | 18.5K |
| 12:08 | 1,883.90 | 1,883.90 | 1,883.50 | 1,883.50 | 13.7K |
| 12:09 | 1,884.10 | 1,884.20 | 1,884.10 | 1,884.20 | 20.0K |
| 12:10 | 1,883.60 | 1,883.60 | 1,883.50 | 1,883.50 | 20.6K |
| 12:11 | 1,883.70 | 1,883.70 | 1,883.70 | 1,883.70 | 3.3K |
| 12:12 | 1,883.80 | 1,883.80 | 1,883.10 | 1,883.10 | 14.4K |
| 12:13 | 1,883.20 | 1,883.20 | 1,883.10 | 1,883.10 | 70.2K |
| 12:14 | 1,882.80 | 1,883.50 | 1,882.80 | 1,883.50 | 22.1K |
| 12:15 | 1,883.70 | 1,884.10 | 1,883.70 | 1,884.10 | 17.1K |
| 12:16 | 1,884.00 | 1,884.00 | 1,883.90 | 1,883.90 | 24.8K |
| 12:17 | 1,884.20 | 1,884.40 | 1,884.20 | 1,884.40 | 26.6K |
| 12:18 | 1,884.50 | 1,885.00 | 1,884.50 | 1,885.00 | 23.3K |
| 12:19 | 1,884.60 | 1,884.80 | 1,884.60 | 1,884.80 | 53.6K |
| 12:20 | 1,884.90 | 1,884.90 | 1,884.90 | 1,884.90 | 21.3K |
| 12:21 | 1,884.50 | 1,885.10 | 1,884.50 | 1,885.10 | 34.1K |
| 12:22 | 1,884.60 | 1,884.80 | 1,884.60 | 1,884.80 | 32.7K |
| 12:23 | 1,883.80 | 1,883.80 | 1,883.00 | 1,883.00 | 152.8K |
| 12:24 | 1,883.00 | 1,883.00 | 1,882.10 | 1,882.10 | 57.6K |
| 12:25 | 1,882.90 | 1,883.50 | 1,882.90 | 1,883.50 | 16.3K |
| 12:26 | 1,883.20 | 1,883.30 | 1,883.20 | 1,883.30 | 35.0K |
| 12:27 | 1,883.00 | 1,884.20 | 1,883.00 | 1,884.20 | 46.9K |
| 12:28 | 1,883.50 | 1,883.70 | 1,883.50 | 1,883.70 | 26.5K |
| 12:29 | 1,883.50 | 1,884.00 | 1,883.50 | 1,884.00 | 48.9K |
| 12:30 | 1,883.80 | 1,883.80 | 1,883.00 | 1,883.00 | 260.8K |
| 12:31 | 1,883.30 | 1,883.30 | 1,883.00 | 1,883.00 | 64.5K |
| 12:32 | 1,883.30 | 1,883.30 | 1,883.10 | 1,883.10 | 47.3K |
| 12:33 | 1,882.90 | 1,882.90 | 1,882.40 | 1,882.40 | 160.2K |
| 12:34 | 1,882.20 | 1,882.20 | 1,882.10 | 1,882.10 | 108.2K |
| 12:35 | 1,882.50 | 1,882.60 | 1,882.50 | 1,882.60 | 35.3K |
| 12:36 | 1,882.80 | 1,882.80 | 1,882.50 | 1,882.50 | 93.2K |
| 12:37 | 1,882.50 | 1,882.70 | 1,882.50 | 1,882.70 | 28.9K |
| 12:38 | 1,882.70 | 1,882.70 | 1,882.30 | 1,882.30 | 12.2K |
| 12:39 | 1,882.30 | 1,882.30 | 1,882.00 | 1,882.00 | 9.4K |
| 12:40 | 1,882.20 | 1,882.60 | 1,882.20 | 1,882.60 | 10.9K |
| 12:41 | 1,882.70 | 1,882.70 | 1,882.70 | 1,882.70 | 188.9K |
| 12:42 | 1,883.00 | 1,883.40 | 1,883.00 | 1,883.40 | 108.1K |
| 12:43 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 56.3K |
| 12:44 | 1,883.70 | 1,883.70 | 1,883.60 | 1,883.60 | 57.5K |
| 12:45 | 1,884.00 | 1,884.00 | 1,882.90 | 1,882.90 | 43.4K |
| 12:46 | 1,883.30 | 1,883.30 | 1,883.10 | 1,883.10 | 251.3K |
| 12:47 | 1,883.10 | 1,883.10 | 1,883.10 | 1,883.10 | 21.8K |
| 12:48 | 1,884.30 | 1,884.30 | 1,884.20 | 1,884.20 | 9.6K |
| 12:49 | 1,884.60 | 1,884.60 | 1,884.10 | 1,884.10 | 23.8K |
| 12:50 | 1,884.70 | 1,884.70 | 1,884.50 | 1,884.50 | 33.1K |
| 12:51 | 1,884.10 | 1,884.60 | 1,884.10 | 1,884.60 | 20.1K |
| 12:52 | 1,884.40 | 1,884.50 | 1,884.40 | 1,884.50 | 21.6K |
| 12:53 | 1,884.90 | 1,884.90 | 1,884.30 | 1,884.30 | 41.2K |
| 12:54 | 1,884.00 | 1,884.20 | 1,884.00 | 1,884.20 | 97.3K |
| 12:55 | 1,884.50 | 1,884.50 | 1,884.00 | 1,884.00 | 174.2K |
| 12:56 | 1,884.30 | 1,884.30 | 1,883.90 | 1,883.90 | 234.2K |
| 12:57 | 1,884.40 | 1,884.40 | 1,883.90 | 1,883.90 | 49.2K |
| 12:58 | 1,884.00 | 1,884.00 | 1,883.60 | 1,883.60 | 29.4K |
| 12:59 | 1,883.60 | 1,884.20 | 1,883.60 | 1,884.20 | 42.0K |
| 13:00 | 1,883.80 | 1,884.00 | 1,883.80 | 1,884.00 | 29.2K |
| 13:01 | 1,883.80 | 1,884.30 | 1,883.80 | 1,884.30 | 15.0K |
| 13:02 | 1,884.50 | 1,884.50 | 1,884.40 | 1,884.40 | 31.4K |
| 13:03 | 1,884.60 | 1,884.90 | 1,884.60 | 1,884.90 | 36.1K |
| 13:04 | 1,884.90 | 1,884.90 | 1,884.80 | 1,884.80 | 15.4K |
| 13:05 | 1,884.80 | 1,884.80 | 1,884.50 | 1,884.50 | 11.0K |
| 13:06 | 1,884.40 | 1,884.50 | 1,884.40 | 1,884.50 | 83.4K |
| 13:07 | 1,884.90 | 1,884.90 | 1,884.50 | 1,884.50 | 74.0K |
| 13:08 | 1,884.40 | 1,884.40 | 1,884.10 | 1,884.10 | 24.2K |
| 13:09 | 1,884.30 | 1,884.30 | 1,884.20 | 1,884.20 | 14.6K |
| 13:10 | 1,884.40 | 1,884.70 | 1,884.40 | 1,884.70 | 9.9K |
| 13:11 | 1,884.70 | 1,884.70 | 1,884.40 | 1,884.40 | 13.3K |
| 13:12 | 1,884.50 | 1,884.50 | 1,884.10 | 1,884.10 | 41.1K |
| 13:13 | 1,884.00 | 1,884.30 | 1,884.00 | 1,884.30 | 11.9K |
| 13:14 | 1,884.50 | 1,884.50 | 1,884.30 | 1,884.30 | 19.1K |
| 13:15 | 1,884.00 | 1,884.00 | 1,883.80 | 1,883.80 | 289.2K |
| 13:16 | 1,883.70 | 1,883.70 | 1,883.60 | 1,883.60 | 98.2K |
| 13:17 | 1,883.80 | 1,884.80 | 1,883.80 | 1,884.80 | 21.4K |
| 13:18 | 1,885.40 | 1,885.40 | 1,885.00 | 1,885.00 | 19.5K |
| 13:19 | 1,885.00 | 1,885.10 | 1,885.00 | 1,885.10 | 9.2K |
| 13:20 | 1,884.80 | 1,884.80 | 1,884.20 | 1,884.20 | 28.5K |
| 13:21 | 1,884.10 | 1,884.10 | 1,884.10 | 1,884.10 | 10.9K |
| 13:22 | 1,884.10 | 1,884.10 | 1,883.60 | 1,883.60 | 53.1K |
| 13:23 | 1,883.70 | 1,884.00 | 1,883.70 | 1,884.00 | 166.1K |
| 13:24 | 1,883.80 | 1,884.20 | 1,883.80 | 1,884.20 | 34.3K |
| 13:25 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 13.9K |
| 13:26 | 1,884.20 | 1,884.20 | 1,884.00 | 1,884.00 | 194.9K |
| 13:27 | 1,884.30 | 1,884.30 | 1,884.00 | 1,884.00 | 13.9K |
| 13:28 | 1,883.50 | 1,884.10 | 1,883.50 | 1,884.10 | 23.6K |
| 13:29 | 1,884.00 | 1,884.30 | 1,884.00 | 1,884.30 | 62.8K |
| 13:30 | 1,884.10 | 1,884.10 | 1,883.60 | 1,883.60 | 44.8K |
| 13:31 | 1,884.60 | 1,884.60 | 1,884.10 | 1,884.10 | 65.3K |
| 13:32 | 1,884.40 | 1,884.80 | 1,884.40 | 1,884.80 | 25.0K |
| 13:33 | 1,884.40 | 1,884.40 | 1,884.20 | 1,884.20 | 26.9K |
| 13:34 | 1,883.60 | 1,883.60 | 1,883.30 | 1,883.30 | 74.1K |
| 13:35 | 1,883.80 | 1,883.80 | 1,883.60 | 1,883.60 | 20.2K |
| 13:36 | 1,884.00 | 1,884.20 | 1,884.00 | 1,884.20 | 70.4K |
| 13:37 | 1,884.20 | 1,884.20 | 1,883.90 | 1,883.90 | 49.4K |
| 13:38 | 1,883.60 | 1,883.90 | 1,883.60 | 1,883.90 | 16.1K |
| 13:39 | 1,883.80 | 1,883.80 | 1,883.70 | 1,883.70 | 65.2K |
| 13:40 | 1,883.30 | 1,883.50 | 1,883.30 | 1,883.50 | 111.2K |
| 13:41 | 1,883.50 | 1,883.90 | 1,883.50 | 1,883.90 | 17.1K |
| 13:42 | 1,884.00 | 1,884.00 | 1,883.70 | 1,883.70 | 21.2K |
| 13:43 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 76.2K |
| 13:44 | 1,883.70 | 1,883.70 | 1,883.60 | 1,883.60 | 37.0K |
| 13:45 | 1,884.00 | 1,884.20 | 1,884.00 | 1,884.20 | 51.5K |
| 13:46 | 1,884.40 | 1,884.40 | 1,884.10 | 1,884.10 | 70.1K |
| 13:47 | 1,884.00 | 1,884.10 | 1,884.00 | 1,884.10 | 198.3K |
| 13:48 | 1,884.50 | 1,884.50 | 1,884.40 | 1,884.40 | 9.5K |
| 13:49 | 1,884.40 | 1,884.40 | 1,884.20 | 1,884.20 | 16.4K |
| 13:50 | 1,884.20 | 1,884.20 | 1,884.20 | 1,884.20 | 225.7K |
| 13:51 | 1,883.90 | 1,883.90 | 1,883.30 | 1,883.30 | 21.1K |
| 13:52 | 1,883.20 | 1,883.20 | 1,883.20 | 1,883.20 | 29.3K |
| 13:53 | 1,883.30 | 1,883.30 | 1,883.20 | 1,883.20 | 10.1K |
| 13:54 | 1,882.50 | 1,883.40 | 1,882.50 | 1,883.40 | 13.4K |
| 13:55 | 1,884.20 | 1,884.60 | 1,884.20 | 1,884.60 | 270.3K |
| 13:56 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | 47.9K |
| 13:57 | 1,884.30 | 1,884.40 | 1,884.30 | 1,884.40 | 6.8K |
| 13:58 | 1,885.00 | 1,885.10 | 1,885.00 | 1,885.10 | 31.0K |
| 13:59 | 1,885.30 | 1,885.30 | 1,885.30 | 1,885.30 | 13.8K |
| 14:00 | 1,884.00 | 1,884.60 | 1,884.00 | 1,884.60 | 65.6K |
| 14:01 | 1,884.80 | 1,884.80 | 1,884.20 | 1,884.20 | 27.3K |
| 14:02 | 1,883.60 | 1,884.10 | 1,883.60 | 1,884.10 | 129.6K |
| 14:03 | 1,884.30 | 1,884.30 | 1,884.30 | 1,884.30 | 22.2K |
| 14:04 | 1,884.70 | 1,884.70 | 1,884.20 | 1,884.20 | 9.1K |
| 14:05 | 1,884.10 | 1,884.50 | 1,884.10 | 1,884.50 | 70.0K |
| 14:06 | 1,883.70 | 1,883.70 | 1,883.40 | 1,883.40 | 167.0K |
| 14:07 | 1,883.40 | 1,883.40 | 1,883.20 | 1,883.20 | 47.2K |
| 14:08 | 1,883.40 | 1,883.40 | 1,883.40 | 1,883.40 | 89.7K |
| 14:09 | 1,883.10 | 1,884.10 | 1,883.10 | 1,884.10 | 182.8K |
| 14:10 | 1,883.80 | 1,883.90 | 1,883.80 | 1,883.90 | 11.1K |
| 14:11 | 1,884.20 | 1,884.20 | 1,884.00 | 1,884.00 | 14.9K |
| 14:12 | 1,883.60 | 1,884.10 | 1,883.60 | 1,884.10 | 24.7K |
| 14:13 | 1,884.30 | 1,884.30 | 1,884.00 | 1,884.00 | 11.2K |
| 14:14 | 1,883.80 | 1,883.80 | 1,883.60 | 1,883.60 | 20.4K |
| 14:15 | 1,883.90 | 1,883.90 | 1,883.90 | 1,883.90 | 42.9K |
| 14:16 | 1,883.60 | 1,883.60 | 1,883.40 | 1,883.40 | 20.7K |
| 14:17 | 1,883.40 | 1,883.60 | 1,883.40 | 1,883.60 | 13.7K |
| 14:18 | 1,883.10 | 1,883.60 | 1,883.10 | 1,883.60 | 22.7K |
| 14:19 | 1,883.00 | 1,883.30 | 1,883.00 | 1,883.30 | 9.9K |
| 14:20 | 1,882.50 | 1,883.50 | 1,882.50 | 1,883.50 | 19.1K |
| 14:21 | 1,883.40 | 1,883.60 | 1,883.40 | 1,883.60 | 55.2K |
| 14:22 | 1,883.50 | 1,884.00 | 1,883.50 | 1,884.00 | 44.4K |
| 14:23 | 1,884.10 | 1,884.10 | 1,883.50 | 1,883.50 | 26.8K |
| 14:24 | 1,883.70 | 1,883.70 | 1,883.60 | 1,883.60 | 50.3K |
| 14:25 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 28.0K |
| 14:26 | 1,883.80 | 1,883.80 | 1,883.80 | 1,883.80 | 99.7K |
| 14:27 | 1,883.40 | 1,883.40 | 1,883.40 | 1,883.40 | 152.0K |
| 14:28 | 1,883.80 | 1,884.30 | 1,883.80 | 1,884.30 | 17.9K |
| 14:29 | 1,884.00 | 1,884.10 | 1,884.00 | 1,884.10 | 7.5K |
| 14:30 | 1,883.70 | 1,883.90 | 1,883.70 | 1,883.90 | 178.6K |
| 14:31 | 1,882.80 | 1,882.80 | 1,882.80 | 1,882.80 | 127.9K |
| 14:32 | 1,882.80 | 1,883.30 | 1,882.80 | 1,883.30 | 56.2K |
| 14:33 | 1,883.50 | 1,884.00 | 1,883.50 | 1,884.00 | 16.5K |
| 14:34 | 1,884.00 | 1,884.00 | 1,883.90 | 1,883.90 | 160.8K |
| 14:35 | 1,884.10 | 1,884.10 | 1,884.00 | 1,884.00 | 34.6K |
| 14:36 | 1,884.10 | 1,884.50 | 1,884.10 | 1,884.50 | 64.2K |
| 14:37 | 1,884.60 | 1,884.90 | 1,884.60 | 1,884.90 | 23.1K |
| 14:38 | 1,884.80 | 1,884.80 | 1,883.90 | 1,883.90 | 16.5K |
| 14:39 | 1,884.40 | 1,884.40 | 1,884.30 | 1,884.30 | 97.9K |
| 14:40 | 1,884.30 | 1,884.30 | 1,884.20 | 1,884.20 | 46.8K |
| 14:41 | 1,883.90 | 1,884.40 | 1,883.90 | 1,884.40 | 94.6K |
| 14:42 | 1,884.40 | 1,884.70 | 1,884.40 | 1,884.70 | 7.4K |
| 14:43 | 1,884.60 | 1,884.60 | 1,884.50 | 1,884.50 | 11.9K |
| 14:44 | 1,884.20 | 1,884.20 | 1,883.90 | 1,883.90 | 18.8K |
| 14:45 | 1,884.10 | 1,884.10 | 1,883.90 | 1,883.90 | 327.1K |
| 14:46 | 1,883.90 | 1,883.90 | 1,883.80 | 1,883.80 | 10.4K |
| 14:47 | 1,883.90 | 1,884.00 | 1,883.90 | 1,884.00 | 41.7K |
| 14:48 | 1,883.80 | 1,883.80 | 1,883.50 | 1,883.50 | 15.4K |
| 14:49 | 1,883.30 | 1,883.30 | 1,883.30 | 1,883.30 | 14.6K |
| 14:50 | 1,883.10 | 1,883.10 | 1,882.70 | 1,882.70 | 30.1K |
| 14:51 | 1,882.90 | 1,882.90 | 1,882.70 | 1,882.70 | 82.9K |
| 14:52 | 1,883.40 | 1,884.20 | 1,883.40 | 1,884.20 | 83.7K |
| 14:53 | 1,883.70 | 1,883.90 | 1,883.70 | 1,883.90 | 13.6K |
| 14:54 | 1,883.80 | 1,884.40 | 1,883.80 | 1,884.40 | 92.1K |
| 14:55 | 1,884.80 | 1,884.80 | 1,884.10 | 1,884.10 | 108.7K |
| 14:56 | 1,884.40 | 1,885.00 | 1,884.40 | 1,885.00 | 113.3K |
| 14:57 | 1,884.60 | 1,884.60 | 1,884.50 | 1,884.50 | 52.3K |
| 14:58 | 1,884.10 | 1,884.10 | 1,883.80 | 1,883.80 | 39.2K |
| 14:59 | 1,882.90 | 1,883.30 | 1,882.90 | 1,883.30 | 42.5K |
| 15:00 | 1,883.80 | 1,883.80 | 1,883.10 | 1,883.10 | 41.2K |
| 15:01 | 1,883.40 | 1,883.40 | 1,883.30 | 1,883.30 | 535.0K |
| 15:02 | 1,883.50 | 1,883.50 | 1,883.40 | 1,883.40 | 39.9K |
| 15:03 | 1,882.50 | 1,883.20 | 1,882.50 | 1,883.20 | 129.3K |
| 15:04 | 1,883.00 | 1,883.30 | 1,883.00 | 1,883.30 | 36.4K |
| 15:05 | 1,883.20 | 1,883.60 | 1,883.20 | 1,883.60 | 35.1K |
| 15:06 | 1,883.70 | 1,883.70 | 1,883.50 | 1,883.50 | 13.8K |
| 15:07 | 1,883.00 | 1,883.70 | 1,883.00 | 1,883.70 | 13.3K |
| 15:08 | 1,883.10 | 1,883.10 | 1,883.10 | 1,883.10 | 23.1K |
| 15:09 | 1,883.30 | 1,883.30 | 1,883.10 | 1,883.10 | 15.2K |
| 15:10 | 1,883.40 | 1,883.40 | 1,883.30 | 1,883.30 | 16.8K |
| 15:11 | 1,883.60 | 1,884.20 | 1,883.60 | 1,884.20 | 41.9K |
| 15:12 | 1,883.30 | 1,883.40 | 1,883.30 | 1,883.40 | 38.4K |
| 15:13 | 1,883.80 | 1,883.80 | 1,883.60 | 1,883.60 | 45.3K |
| 15:14 | 1,883.30 | 1,883.50 | 1,883.30 | 1,883.50 | 17.9K |
| 15:15 | 1,882.90 | 1,883.40 | 1,882.90 | 1,883.40 | 14.9K |
| 15:16 | 1,883.90 | 1,883.90 | 1,883.30 | 1,883.30 | 32.3K |
| 15:17 | 1,882.90 | 1,882.90 | 1,882.60 | 1,882.60 | 74.4K |
| 15:18 | 1,883.40 | 1,883.40 | 1,882.70 | 1,882.70 | 41.5K |
| 15:19 | 1,882.90 | 1,882.90 | 1,882.90 | 1,882.90 | 24.5K |
| 15:20 | 1,882.60 | 1,882.90 | 1,882.60 | 1,882.90 | 20.5K |
| 15:21 | 1,882.10 | 1,883.20 | 1,882.10 | 1,883.20 | 52.3K |
| 15:22 | 1,882.90 | 1,882.90 | 1,882.70 | 1,882.70 | 73.8K |
| 15:23 | 1,882.60 | 1,882.70 | 1,882.60 | 1,882.70 | 71.4K |
| 15:24 | 1,883.90 | 1,883.90 | 1,883.10 | 1,883.10 | 87.9K |
| 15:25 | 1,882.60 | 1,882.80 | 1,882.60 | 1,882.80 | 38.1K |
| 15:26 | 1,882.90 | 1,882.90 | 1,882.40 | 1,882.40 | 83.4K |
| 15:27 | 1,883.10 | 1,883.10 | 1,882.60 | 1,882.60 | 54.2K |
| 15:28 | 1,882.20 | 1,882.90 | 1,882.20 | 1,882.90 | 81.2K |
| 15:29 | 1,883.00 | 1,883.50 | 1,883.00 | 1,883.50 | 35.3K |
| 15:30 | 1,882.70 | 1,883.10 | 1,882.70 | 1,883.10 | 78.2K |
| 15:31 | 1,882.70 | 1,883.30 | 1,882.70 | 1,883.30 | 148.1K |
| 15:32 | 1,883.50 | 1,883.50 | 1,883.00 | 1,883.00 | 48.3K |
| 15:33 | 1,883.50 | 1,883.50 | 1,883.40 | 1,883.40 | 49.5K |
| 15:34 | 1,883.40 | 1,883.50 | 1,883.40 | 1,883.50 | 111.1K |
| 15:35 | 1,883.20 | 1,883.20 | 1,883.20 | 1,883.20 | 18.6K |
| 15:36 | 1,883.40 | 1,883.40 | 1,883.30 | 1,883.30 | 24.5K |
| 15:37 | 1,883.10 | 1,883.40 | 1,883.10 | 1,883.40 | 37.5K |
| 15:38 | 1,883.00 | 1,883.50 | 1,883.00 | 1,883.50 | 25.6K |
| 15:39 | 1,883.30 | 1,883.30 | 1,882.90 | 1,882.90 | 48.6K |
| 15:40 | 1,883.40 | 1,883.40 | 1,883.00 | 1,883.00 | 57.1K |
| 15:41 | 1,883.20 | 1,883.70 | 1,883.20 | 1,883.70 | 50.5K |
| 15:42 | 1,883.20 | 1,883.30 | 1,883.20 | 1,883.30 | 40.4K |
| 15:43 | 1,883.10 | 1,883.50 | 1,883.10 | 1,883.50 | 45.6K |
| 15:44 | 1,883.30 | 1,883.60 | 1,883.30 | 1,883.60 | 76.0K |
| 15:45 | 1,883.50 | 1,884.20 | 1,883.50 | 1,884.20 | 366.1K |
| 15:46 | 1,883.40 | 1,883.40 | 1,882.90 | 1,882.90 | 76.6K |
| 15:47 | 1,883.20 | 1,883.20 | 1,883.20 | 1,883.20 | 81.8K |
| 15:48 | 1,883.80 | 1,883.80 | 1,883.30 | 1,883.30 | 111.4K |
| 15:49 | 1,883.30 | 1,883.50 | 1,883.30 | 1,883.50 | 113.9K |
| 15:50 | 1,883.80 | 1,883.80 | 1,883.30 | 1,883.30 | 40.2K |
| 15:51 | 1,883.90 | 1,883.90 | 1,883.30 | 1,883.30 | 84.5K |
| 15:52 | 1,883.20 | 1,883.20 | 1,882.80 | 1,882.80 | 181.2K |
| 15:53 | 1,883.60 | 1,883.60 | 1,883.20 | 1,883.20 | 61.8K |
| 15:54 | 1,883.00 | 1,883.30 | 1,883.00 | 1,883.30 | 72.2K |
| 15:55 | 1,883.50 | 1,883.50 | 1,883.20 | 1,883.20 | 64.9K |
| 15:56 | 1,882.70 | 1,883.20 | 1,882.70 | 1,883.20 | 72.4K |
| 15:57 | 1,882.80 | 1,883.40 | 1,882.80 | 1,883.40 | 63.5K |
| 15:58 | 1,883.50 | 1,883.50 | 1,883.20 | 1,883.20 | 92.5K |
| 15:59 | 1,882.60 | 1,882.60 | 1,882.20 | 1,882.20 | 171.1K |
| 16:00 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 13.3K |
| 16:01 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 0.0K |
| 16:02 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 0.0K |
| 16:03 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 0.0K |
| 16:04 | 1,882.20 | 1,882.20 | 1,881.70 | 1,881.70 | 21,606.0K |