1,863.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,869.40 | 1,878.20 | 1,869.40 | 1,878.20 | 3,339.3K |
| 10:01 | 1,878.80 | 1,878.80 | 1,877.50 | 1,877.50 | 142.7K |
| 10:02 | 1,877.50 | 1,879.90 | 1,877.50 | 1,879.90 | 110.7K |
| 10:03 | 1,879.40 | 1,879.40 | 1,879.00 | 1,879.00 | 158.1K |
| 10:04 | 1,877.20 | 1,877.80 | 1,877.20 | 1,877.80 | 118.9K |
| 10:05 | 1,878.00 | 1,878.00 | 1,877.80 | 1,877.80 | 85.0K |
| 10:06 | 1,878.70 | 1,878.90 | 1,878.70 | 1,878.90 | 65.9K |
| 10:07 | 1,879.30 | 1,879.80 | 1,879.30 | 1,879.80 | 30.7K |
| 10:08 | 1,879.50 | 1,879.50 | 1,879.20 | 1,879.20 | 114.7K |
| 10:09 | 1,878.80 | 1,879.60 | 1,878.80 | 1,879.60 | 137.7K |
| 10:10 | 1,879.40 | 1,879.40 | 1,879.10 | 1,879.10 | 64.9K |
| 10:11 | 1,878.80 | 1,878.80 | 1,878.50 | 1,878.50 | 37.5K |
| 10:12 | 1,878.50 | 1,878.60 | 1,878.50 | 1,878.60 | 14.2K |
| 10:13 | 1,878.80 | 1,878.80 | 1,878.70 | 1,878.70 | 73.4K |
| 10:14 | 1,878.90 | 1,880.00 | 1,878.90 | 1,880.00 | 86.0K |
| 10:15 | 1,880.80 | 1,882.70 | 1,880.80 | 1,882.70 | 50.8K |
| 10:16 | 1,882.40 | 1,882.40 | 1,882.30 | 1,882.30 | 601.7K |
| 10:17 | 1,880.60 | 1,880.60 | 1,879.40 | 1,879.40 | 77.3K |
| 10:18 | 1,879.50 | 1,879.50 | 1,879.40 | 1,879.40 | 89.3K |
| 10:19 | 1,879.80 | 1,879.80 | 1,879.80 | 1,879.80 | 39.6K |
| 10:20 | 1,880.40 | 1,881.10 | 1,880.40 | 1,881.10 | 196.5K |
| 10:21 | 1,880.80 | 1,880.90 | 1,880.80 | 1,880.90 | 31.2K |
| 10:22 | 1,880.70 | 1,880.70 | 1,880.50 | 1,880.50 | 45.0K |
| 10:23 | 1,880.10 | 1,882.10 | 1,880.10 | 1,882.10 | 53.0K |
| 10:24 | 1,881.90 | 1,882.40 | 1,881.90 | 1,882.40 | 64.2K |
| 10:25 | 1,882.50 | 1,882.90 | 1,882.50 | 1,882.90 | 104.1K |
| 10:26 | 1,883.00 | 1,883.50 | 1,883.00 | 1,883.50 | 32.5K |
| 10:27 | 1,883.30 | 1,883.50 | 1,883.30 | 1,883.50 | 4.9K |
| 10:28 | 1,883.70 | 1,883.70 | 1,883.60 | 1,883.60 | 20.3K |
| 10:29 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 33.5K |
| 10:30 | 1,884.00 | 1,884.00 | 1,882.90 | 1,882.90 | 162.1K |
| 10:31 | 1,883.00 | 1,883.00 | 1,882.70 | 1,882.70 | 194.7K |
| 10:32 | 1,882.00 | 1,883.50 | 1,882.00 | 1,883.50 | 75.1K |
| 10:33 | 1,882.00 | 1,883.90 | 1,882.00 | 1,883.90 | 79.6K |
| 10:34 | 1,883.90 | 1,883.90 | 1,883.90 | 1,883.90 | 16.7K |
| 10:35 | 1,883.70 | 1,883.70 | 1,883.50 | 1,883.50 | 15.4K |
| 10:36 | 1,882.50 | 1,882.50 | 1,881.20 | 1,881.20 | 195.4K |
| 10:37 | 1,882.50 | 1,882.50 | 1,882.40 | 1,882.40 | 212.9K |
| 10:38 | 1,882.20 | 1,882.30 | 1,882.20 | 1,882.30 | 473.7K |
| 10:39 | 1,881.10 | 1,881.20 | 1,881.10 | 1,881.20 | 61.9K |
| 10:40 | 1,881.20 | 1,881.20 | 1,880.80 | 1,880.80 | 104.8K |
| 10:41 | 1,880.90 | 1,880.90 | 1,880.80 | 1,880.80 | 72.6K |
| 10:42 | 1,880.90 | 1,880.90 | 1,880.90 | 1,880.90 | 69.9K |
| 10:43 | 1,881.10 | 1,881.10 | 1,881.00 | 1,881.00 | 50.3K |
| 10:44 | 1,881.30 | 1,881.30 | 1,880.90 | 1,880.90 | 42.7K |
| 10:45 | 1,881.40 | 1,881.50 | 1,881.40 | 1,881.50 | 278.3K |
| 10:46 | 1,881.40 | 1,881.50 | 1,881.40 | 1,881.50 | 26.3K |
| 10:47 | 1,881.90 | 1,882.10 | 1,881.90 | 1,882.10 | 46.8K |
| 10:48 | 1,881.90 | 1,882.30 | 1,881.90 | 1,882.30 | 62.8K |
| 10:49 | 1,881.90 | 1,882.00 | 1,881.90 | 1,882.00 | 64.7K |
| 10:50 | 1,882.00 | 1,882.00 | 1,881.60 | 1,881.60 | 6.1K |
| 10:51 | 1,881.60 | 1,881.60 | 1,881.20 | 1,881.20 | 14.5K |
| 10:52 | 1,881.20 | 1,881.70 | 1,881.20 | 1,881.70 | 24.0K |
| 10:53 | 1,881.30 | 1,881.30 | 1,881.10 | 1,881.10 | 73.5K |
| 10:54 | 1,880.10 | 1,880.90 | 1,880.10 | 1,880.90 | 76.9K |
| 10:55 | 1,879.80 | 1,879.90 | 1,879.80 | 1,879.90 | 187.0K |
| 10:56 | 1,879.10 | 1,879.60 | 1,879.10 | 1,879.60 | 47.1K |
| 10:57 | 1,879.90 | 1,879.90 | 1,879.50 | 1,879.50 | 18.0K |
| 10:58 | 1,878.20 | 1,878.20 | 1,878.00 | 1,878.00 | 36.5K |
| 10:59 | 1,879.00 | 1,879.00 | 1,878.60 | 1,878.60 | 63.0K |
| 11:00 | 1,878.60 | 1,878.60 | 1,878.40 | 1,878.40 | 22.8K |
| 11:01 | 1,877.60 | 1,877.70 | 1,877.60 | 1,877.70 | 48.6K |
| 11:02 | 1,877.00 | 1,877.50 | 1,877.00 | 1,877.50 | 188.6K |
| 11:03 | 1,877.60 | 1,877.60 | 1,876.70 | 1,876.70 | 141.1K |
| 11:04 | 1,877.20 | 1,877.20 | 1,875.80 | 1,875.80 | 20.4K |
| 11:05 | 1,875.10 | 1,875.90 | 1,875.10 | 1,875.90 | 361.1K |
| 11:06 | 1,876.20 | 1,876.20 | 1,876.20 | 1,876.20 | 87.3K |
| 11:07 | 1,876.20 | 1,876.20 | 1,876.10 | 1,876.10 | 66.6K |
| 11:08 | 1,876.30 | 1,876.30 | 1,876.20 | 1,876.20 | 10.6K |
| 11:09 | 1,876.20 | 1,876.20 | 1,876.00 | 1,876.00 | 187.8K |
| 11:10 | 1,876.40 | 1,876.90 | 1,876.40 | 1,876.90 | 31.7K |
| 11:11 | 1,877.10 | 1,877.10 | 1,876.20 | 1,876.20 | 12.2K |
| 11:12 | 1,876.10 | 1,876.10 | 1,875.90 | 1,875.90 | 91.6K |
| 11:13 | 1,875.80 | 1,876.00 | 1,875.80 | 1,876.00 | 42.1K |
| 11:14 | 1,876.40 | 1,876.40 | 1,876.10 | 1,876.10 | 35.9K |
| 11:15 | 1,875.80 | 1,876.00 | 1,875.80 | 1,876.00 | 15.9K |
| 11:16 | 1,876.30 | 1,876.70 | 1,876.30 | 1,876.70 | 26.5K |
| 11:17 | 1,877.20 | 1,877.20 | 1,877.00 | 1,877.00 | 96.6K |
| 11:18 | 1,876.20 | 1,876.70 | 1,876.20 | 1,876.70 | 20.0K |
| 11:19 | 1,875.70 | 1,876.70 | 1,875.70 | 1,876.70 | 20.0K |
| 11:20 | 1,876.70 | 1,876.70 | 1,876.30 | 1,876.30 | 119.5K |
| 11:21 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 45.3K |
| 11:22 | 1,876.60 | 1,877.00 | 1,876.60 | 1,877.00 | 55.4K |
| 11:23 | 1,876.70 | 1,876.70 | 1,876.70 | 1,876.70 | 17.4K |
| 11:24 | 1,877.00 | 1,877.00 | 1,876.60 | 1,876.60 | 7.3K |
| 11:25 | 1,876.60 | 1,876.60 | 1,876.40 | 1,876.40 | 27.3K |
| 11:26 | 1,876.40 | 1,876.40 | 1,876.00 | 1,876.00 | 27.8K |
| 11:27 | 1,876.10 | 1,876.10 | 1,875.90 | 1,875.90 | 249.7K |
| 11:28 | 1,876.20 | 1,876.70 | 1,876.20 | 1,876.70 | 56.4K |
| 11:29 | 1,876.40 | 1,876.50 | 1,876.40 | 1,876.50 | 103.0K |
| 11:30 | 1,877.30 | 1,878.20 | 1,877.30 | 1,878.20 | 190.5K |
| 11:31 | 1,878.00 | 1,878.10 | 1,878.00 | 1,878.10 | 15.5K |
| 11:32 | 1,878.30 | 1,878.30 | 1,878.10 | 1,878.10 | 20.4K |
| 11:33 | 1,878.20 | 1,878.40 | 1,878.20 | 1,878.40 | 125.9K |
| 11:34 | 1,878.30 | 1,878.30 | 1,878.30 | 1,878.30 | 16.7K |
| 11:35 | 1,878.50 | 1,878.60 | 1,878.50 | 1,878.60 | 18.1K |
| 11:36 | 1,878.60 | 1,878.60 | 1,878.50 | 1,878.50 | 55.2K |
| 11:37 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 66.0K |
| 11:38 | 1,878.80 | 1,879.40 | 1,878.80 | 1,879.40 | 120.0K |
| 11:39 | 1,878.60 | 1,878.60 | 1,878.60 | 1,878.60 | 100.4K |
| 11:40 | 1,878.60 | 1,878.60 | 1,877.90 | 1,877.90 | 40.1K |
| 11:41 | 1,877.20 | 1,877.20 | 1,876.90 | 1,876.90 | 112.9K |
| 11:42 | 1,877.00 | 1,877.00 | 1,876.70 | 1,876.70 | 37.7K |
| 11:43 | 1,877.00 | 1,877.00 | 1,876.80 | 1,876.80 | 59.3K |
| 11:44 | 1,876.40 | 1,876.70 | 1,876.40 | 1,876.70 | 145.8K |
| 11:45 | 1,876.60 | 1,876.60 | 1,876.30 | 1,876.30 | 13.6K |
| 11:46 | 1,876.40 | 1,876.40 | 1,876.30 | 1,876.30 | 61.9K |
| 11:47 | 1,876.80 | 1,876.80 | 1,875.90 | 1,875.90 | 26.4K |
| 11:48 | 1,876.50 | 1,876.50 | 1,876.30 | 1,876.30 | 30.0K |
| 11:49 | 1,876.90 | 1,876.90 | 1,876.70 | 1,876.70 | 45.4K |
| 11:50 | 1,876.40 | 1,876.40 | 1,876.20 | 1,876.20 | 88.4K |
| 11:51 | 1,876.90 | 1,876.90 | 1,876.20 | 1,876.20 | 104.0K |
| 11:52 | 1,876.20 | 1,876.20 | 1,876.10 | 1,876.10 | 63.2K |
| 11:53 | 1,875.70 | 1,875.70 | 1,875.30 | 1,875.30 | 53.7K |
| 11:54 | 1,875.50 | 1,875.50 | 1,874.80 | 1,874.80 | 87.5K |
| 11:55 | 1,874.40 | 1,874.50 | 1,874.40 | 1,874.50 | 45.9K |
| 11:56 | 1,874.90 | 1,875.70 | 1,874.90 | 1,875.70 | 20.8K |
| 11:57 | 1,875.30 | 1,875.30 | 1,875.20 | 1,875.20 | 62.8K |
| 11:58 | 1,875.20 | 1,875.70 | 1,875.20 | 1,875.70 | 8.9K |
| 11:59 | 1,875.60 | 1,876.00 | 1,875.60 | 1,876.00 | 43.8K |
| 12:00 | 1,876.00 | 1,876.10 | 1,876.00 | 1,876.10 | 46.1K |
| 12:01 | 1,875.60 | 1,875.70 | 1,875.60 | 1,875.70 | 4.5K |
| 12:02 | 1,875.80 | 1,875.80 | 1,875.80 | 1,875.80 | 81.1K |
| 12:03 | 1,874.70 | 1,875.10 | 1,874.70 | 1,875.10 | 2.2K |
| 12:04 | 1,874.60 | 1,874.80 | 1,874.60 | 1,874.80 | 28.9K |
| 12:05 | 1,875.10 | 1,875.10 | 1,874.10 | 1,874.10 | 23.1K |
| 12:06 | 1,874.20 | 1,874.20 | 1,873.60 | 1,873.60 | 35.7K |
| 12:07 | 1,873.70 | 1,873.70 | 1,873.50 | 1,873.50 | 152.4K |
| 12:08 | 1,873.60 | 1,873.90 | 1,873.60 | 1,873.90 | 68.5K |
| 12:09 | 1,874.80 | 1,874.80 | 1,874.40 | 1,874.40 | 270.5K |
| 12:10 | 1,875.10 | 1,875.40 | 1,875.10 | 1,875.40 | 90.5K |
| 12:11 | 1,875.30 | 1,876.00 | 1,875.30 | 1,876.00 | 185.4K |
| 12:12 | 1,876.10 | 1,876.10 | 1,875.40 | 1,875.40 | 155.5K |
| 12:13 | 1,875.80 | 1,877.10 | 1,875.80 | 1,877.10 | 62.4K |
| 12:14 | 1,877.60 | 1,877.60 | 1,876.30 | 1,876.30 | 243.7K |
| 12:15 | 1,876.20 | 1,876.30 | 1,876.20 | 1,876.30 | 139.9K |
| 12:16 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 29.8K |
| 12:17 | 1,876.30 | 1,876.80 | 1,876.30 | 1,876.80 | 350.1K |
| 12:18 | 1,876.70 | 1,877.00 | 1,876.70 | 1,877.00 | 89.4K |
| 12:19 | 1,877.10 | 1,877.90 | 1,877.10 | 1,877.90 | 10.7K |
| 12:20 | 1,878.90 | 1,879.20 | 1,878.90 | 1,879.20 | 31.9K |
| 12:21 | 1,878.80 | 1,878.80 | 1,878.00 | 1,878.00 | 21.6K |
| 12:22 | 1,878.40 | 1,878.60 | 1,878.40 | 1,878.60 | 28.7K |
| 12:23 | 1,878.50 | 1,879.50 | 1,878.50 | 1,879.50 | 136.6K |
| 12:24 | 1,879.20 | 1,879.20 | 1,879.00 | 1,879.00 | 56.4K |
| 12:25 | 1,878.80 | 1,879.20 | 1,878.80 | 1,879.20 | 41.4K |
| 12:26 | 1,879.20 | 1,879.20 | 1,878.70 | 1,878.70 | 116.5K |
| 12:27 | 1,878.60 | 1,878.60 | 1,878.60 | 1,878.60 | 64.5K |
| 12:28 | 1,878.60 | 1,878.90 | 1,878.60 | 1,878.90 | 79.1K |
| 12:29 | 1,878.90 | 1,879.00 | 1,878.90 | 1,879.00 | 37.9K |
| 12:30 | 1,879.40 | 1,879.40 | 1,879.40 | 1,879.40 | 82.2K |
| 12:31 | 1,879.10 | 1,879.10 | 1,877.40 | 1,877.40 | 316.0K |
| 12:32 | 1,877.30 | 1,877.70 | 1,877.30 | 1,877.70 | 73.0K |
| 12:33 | 1,877.70 | 1,877.70 | 1,877.70 | 1,877.70 | 83.7K |
| 12:34 | 1,878.10 | 1,878.10 | 1,877.80 | 1,877.80 | 144.5K |
| 12:35 | 1,878.20 | 1,879.10 | 1,878.20 | 1,879.10 | 22.0K |
| 12:36 | 1,879.00 | 1,879.10 | 1,879.00 | 1,879.10 | 7.8K |
| 12:37 | 1,879.40 | 1,879.50 | 1,879.40 | 1,879.50 | 18.0K |
| 12:38 | 1,878.90 | 1,878.90 | 1,878.70 | 1,878.70 | 26.2K |
| 12:39 | 1,878.90 | 1,878.90 | 1,878.90 | 1,878.90 | 12.3K |
| 12:40 | 1,879.40 | 1,879.40 | 1,879.20 | 1,879.20 | 42.3K |
| 12:41 | 1,879.20 | 1,879.20 | 1,878.50 | 1,878.50 | 32.8K |
| 12:42 | 1,879.20 | 1,879.20 | 1,878.60 | 1,878.60 | 67.5K |
| 12:43 | 1,878.90 | 1,878.90 | 1,878.80 | 1,878.80 | 17.4K |
| 12:44 | 1,878.30 | 1,878.60 | 1,878.30 | 1,878.60 | 33.5K |
| 12:45 | 1,878.90 | 1,879.40 | 1,878.90 | 1,879.40 | 285.0K |
| 12:46 | 1,878.20 | 1,878.20 | 1,877.40 | 1,877.40 | 20.7K |
| 12:47 | 1,877.70 | 1,879.20 | 1,877.70 | 1,879.20 | 39.1K |
| 12:48 | 1,879.00 | 1,879.00 | 1,878.60 | 1,878.60 | 24.4K |
| 12:49 | 1,879.20 | 1,879.20 | 1,879.00 | 1,879.00 | 16.3K |
| 12:50 | 1,878.90 | 1,879.10 | 1,878.90 | 1,879.10 | 11.0K |
| 12:51 | 1,879.50 | 1,879.90 | 1,879.50 | 1,879.90 | 23.9K |
| 12:52 | 1,879.70 | 1,879.70 | 1,879.50 | 1,879.50 | 12.5K |
| 12:53 | 1,879.40 | 1,879.40 | 1,879.20 | 1,879.20 | 44.7K |
| 12:54 | 1,878.50 | 1,878.90 | 1,878.50 | 1,878.90 | 29.4K |
| 12:55 | 1,879.70 | 1,879.70 | 1,879.40 | 1,879.40 | 119.1K |
| 12:56 | 1,879.70 | 1,880.10 | 1,879.70 | 1,880.10 | 43.8K |
| 12:57 | 1,879.70 | 1,880.00 | 1,879.70 | 1,880.00 | 123.8K |
| 12:58 | 1,879.40 | 1,880.00 | 1,879.40 | 1,880.00 | 53.9K |
| 12:59 | 1,879.60 | 1,880.50 | 1,879.60 | 1,880.50 | 198.4K |
| 13:00 | 1,881.40 | 1,881.40 | 1,880.90 | 1,880.90 | 34.5K |
| 13:01 | 1,880.40 | 1,880.40 | 1,880.40 | 1,880.40 | 16.6K |
| 13:02 | 1,880.30 | 1,880.30 | 1,879.80 | 1,879.80 | 383.8K |
| 13:03 | 1,880.10 | 1,880.10 | 1,879.60 | 1,879.60 | 24.2K |
| 13:04 | 1,879.70 | 1,879.70 | 1,879.70 | 1,879.70 | 63.7K |
| 13:05 | 1,879.60 | 1,879.60 | 1,879.60 | 1,879.60 | 17.3K |
| 13:06 | 1,879.10 | 1,879.70 | 1,879.10 | 1,879.70 | 15.2K |
| 13:07 | 1,879.90 | 1,879.90 | 1,879.30 | 1,879.30 | 16.7K |
| 13:08 | 1,878.50 | 1,879.20 | 1,878.50 | 1,879.20 | 48.7K |
| 13:09 | 1,879.40 | 1,879.40 | 1,879.20 | 1,879.20 | 31.3K |
| 13:10 | 1,879.00 | 1,879.10 | 1,879.00 | 1,879.10 | 37.7K |
| 13:11 | 1,879.00 | 1,879.00 | 1,878.80 | 1,878.80 | 67.0K |
| 13:12 | 1,878.50 | 1,879.00 | 1,878.50 | 1,879.00 | 13.5K |
| 13:13 | 1,879.20 | 1,880.00 | 1,879.20 | 1,880.00 | 12.4K |
| 13:14 | 1,879.70 | 1,879.70 | 1,879.10 | 1,879.10 | 38.3K |
| 13:15 | 1,879.20 | 1,879.70 | 1,879.20 | 1,879.70 | 27.0K |
| 13:16 | 1,879.80 | 1,879.80 | 1,879.20 | 1,879.20 | 58.4K |
| 13:17 | 1,879.50 | 1,880.00 | 1,879.50 | 1,880.00 | 18.2K |
| 13:18 | 1,879.80 | 1,879.90 | 1,879.80 | 1,879.90 | 15.2K |
| 13:19 | 1,879.30 | 1,879.30 | 1,879.10 | 1,879.10 | 64.5K |
| 13:20 | 1,879.60 | 1,879.60 | 1,879.60 | 1,879.60 | 14.9K |
| 13:21 | 1,879.70 | 1,879.70 | 1,879.30 | 1,879.30 | 41.2K |
| 13:22 | 1,878.90 | 1,879.70 | 1,878.90 | 1,879.70 | 22.8K |
| 13:23 | 1,879.30 | 1,879.30 | 1,879.10 | 1,879.10 | 147.3K |
| 13:24 | 1,878.80 | 1,878.80 | 1,878.60 | 1,878.60 | 67.4K |
| 13:25 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 71.2K |
| 13:26 | 1,877.10 | 1,877.50 | 1,877.10 | 1,877.50 | 37.7K |
| 13:27 | 1,878.00 | 1,878.30 | 1,878.00 | 1,878.30 | 45.7K |
| 13:28 | 1,878.30 | 1,878.50 | 1,878.30 | 1,878.50 | 21.4K |
| 13:29 | 1,878.30 | 1,878.30 | 1,878.10 | 1,878.10 | 20.2K |
| 13:30 | 1,878.30 | 1,878.30 | 1,877.90 | 1,877.90 | 39.4K |
| 13:31 | 1,878.10 | 1,878.10 | 1,877.90 | 1,877.90 | 117.5K |
| 13:32 | 1,877.70 | 1,877.70 | 1,877.50 | 1,877.50 | 43.9K |
| 13:33 | 1,877.20 | 1,877.20 | 1,877.10 | 1,877.10 | 39.0K |
| 13:34 | 1,877.40 | 1,877.40 | 1,876.90 | 1,876.90 | 19.7K |
| 13:35 | 1,876.50 | 1,876.90 | 1,876.50 | 1,876.90 | 30.6K |
| 13:36 | 1,876.60 | 1,877.00 | 1,876.60 | 1,877.00 | 27.6K |
| 13:37 | 1,876.90 | 1,876.90 | 1,876.90 | 1,876.90 | 54.4K |
| 13:38 | 1,876.90 | 1,877.20 | 1,876.90 | 1,877.20 | 96.5K |
| 13:39 | 1,877.60 | 1,877.60 | 1,877.60 | 1,877.60 | 22.6K |
| 13:40 | 1,877.50 | 1,877.50 | 1,877.30 | 1,877.30 | 39.2K |
| 13:41 | 1,877.50 | 1,877.80 | 1,877.50 | 1,877.80 | 34.1K |
| 13:42 | 1,877.60 | 1,877.60 | 1,877.30 | 1,877.30 | 33.9K |
| 13:43 | 1,877.60 | 1,877.60 | 1,877.10 | 1,877.10 | 22.0K |
| 13:44 | 1,877.40 | 1,877.50 | 1,877.40 | 1,877.50 | 39.4K |
| 13:45 | 1,877.10 | 1,878.70 | 1,877.10 | 1,878.70 | 53.6K |
| 13:46 | 1,878.60 | 1,878.60 | 1,877.40 | 1,877.40 | 23.1K |
| 13:47 | 1,877.90 | 1,877.90 | 1,877.60 | 1,877.60 | 20.0K |
| 13:48 | 1,877.80 | 1,877.80 | 1,877.70 | 1,877.70 | 13.4K |
| 13:49 | 1,877.80 | 1,878.50 | 1,877.80 | 1,878.50 | 20.0K |
| 13:50 | 1,878.20 | 1,878.20 | 1,877.90 | 1,877.90 | 66.3K |
| 13:51 | 1,877.70 | 1,877.90 | 1,877.70 | 1,877.90 | 40.0K |
| 13:52 | 1,878.30 | 1,878.50 | 1,878.30 | 1,878.50 | 19.5K |
| 13:53 | 1,879.00 | 1,879.00 | 1,878.50 | 1,878.50 | 16.1K |
| 13:54 | 1,878.40 | 1,878.40 | 1,877.60 | 1,877.60 | 21.2K |
| 13:55 | 1,877.80 | 1,877.80 | 1,877.40 | 1,877.40 | 112.7K |
| 13:56 | 1,877.80 | 1,877.80 | 1,877.80 | 1,877.80 | 35.9K |
| 13:57 | 1,878.30 | 1,878.30 | 1,878.30 | 1,878.30 | 253.0K |
| 13:58 | 1,878.50 | 1,878.50 | 1,878.00 | 1,878.00 | 18.8K |
| 13:59 | 1,878.40 | 1,878.40 | 1,878.30 | 1,878.30 | 53.3K |
| 14:00 | 1,878.70 | 1,878.70 | 1,878.60 | 1,878.60 | 44.5K |
| 14:01 | 1,878.10 | 1,878.10 | 1,878.00 | 1,878.00 | 49.4K |
| 14:02 | 1,878.20 | 1,878.50 | 1,878.20 | 1,878.50 | 84.9K |
| 14:03 | 1,878.00 | 1,878.20 | 1,878.00 | 1,878.20 | 16.9K |
| 14:04 | 1,878.30 | 1,878.50 | 1,878.30 | 1,878.50 | 14.4K |
| 14:05 | 1,878.10 | 1,878.20 | 1,878.10 | 1,878.20 | 18.8K |
| 14:06 | 1,877.90 | 1,877.90 | 1,877.90 | 1,877.90 | 68.2K |
| 14:07 | 1,877.90 | 1,878.60 | 1,877.90 | 1,878.60 | 21.9K |
| 14:08 | 1,878.30 | 1,878.70 | 1,878.30 | 1,878.70 | 88.8K |
| 14:09 | 1,878.40 | 1,878.40 | 1,878.30 | 1,878.30 | 37.2K |
| 14:10 | 1,878.10 | 1,878.10 | 1,877.90 | 1,877.90 | 52.8K |
| 14:11 | 1,878.00 | 1,878.00 | 1,877.60 | 1,877.60 | 56.9K |
| 14:12 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 15.0K |
| 14:13 | 1,878.70 | 1,878.90 | 1,878.70 | 1,878.90 | 588.8K |
| 14:14 | 1,878.70 | 1,878.80 | 1,878.70 | 1,878.80 | 122.6K |
| 14:15 | 1,879.00 | 1,879.00 | 1,878.60 | 1,878.60 | 96.7K |
| 14:16 | 1,878.40 | 1,878.40 | 1,878.30 | 1,878.30 | 230.8K |
| 14:17 | 1,878.30 | 1,878.30 | 1,878.10 | 1,878.10 | 242.1K |
| 14:18 | 1,878.30 | 1,878.40 | 1,878.30 | 1,878.40 | 89.1K |
| 14:19 | 1,878.60 | 1,878.60 | 1,878.60 | 1,878.60 | 152.7K |
| 14:20 | 1,878.70 | 1,878.70 | 1,878.60 | 1,878.60 | 10.5K |
| 14:21 | 1,878.70 | 1,878.70 | 1,878.30 | 1,878.30 | 145.8K |
| 14:22 | 1,878.30 | 1,879.30 | 1,878.30 | 1,879.30 | 190.4K |
| 14:23 | 1,879.60 | 1,879.90 | 1,879.60 | 1,879.90 | 114.6K |
| 14:24 | 1,879.90 | 1,879.90 | 1,879.60 | 1,879.60 | 12.3K |
| 14:25 | 1,879.60 | 1,880.10 | 1,879.60 | 1,880.10 | 99.8K |
| 14:26 | 1,879.40 | 1,879.40 | 1,879.30 | 1,879.30 | 70.2K |
| 14:27 | 1,879.20 | 1,879.40 | 1,879.20 | 1,879.40 | 49.3K |
| 14:28 | 1,879.30 | 1,879.30 | 1,879.30 | 1,879.30 | 62.9K |
| 14:29 | 1,879.30 | 1,879.40 | 1,879.30 | 1,879.40 | 88.1K |
| 14:30 | 1,879.10 | 1,879.10 | 1,878.90 | 1,878.90 | 20.5K |
| 14:31 | 1,878.30 | 1,878.80 | 1,878.30 | 1,878.80 | 50.7K |
| 14:32 | 1,878.70 | 1,878.70 | 1,878.40 | 1,878.40 | 1,041.9K |
| 14:33 | 1,878.20 | 1,878.50 | 1,878.20 | 1,878.50 | 25.4K |
| 14:34 | 1,878.50 | 1,878.70 | 1,878.50 | 1,878.70 | 45.8K |
| 14:35 | 1,878.80 | 1,878.80 | 1,878.60 | 1,878.60 | 28.4K |
| 14:36 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 25.6K |
| 14:37 | 1,878.20 | 1,878.90 | 1,878.20 | 1,878.90 | 16.8K |
| 14:38 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 66.4K |
| 14:39 | 1,878.40 | 1,878.40 | 1,878.40 | 1,878.40 | 65.4K |
| 14:40 | 1,878.70 | 1,878.70 | 1,878.70 | 1,878.70 | 26.3K |
| 14:41 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 42.0K |
| 14:42 | 1,878.10 | 1,878.10 | 1,878.10 | 1,878.10 | 37.5K |
| 14:43 | 1,877.00 | 1,877.80 | 1,877.00 | 1,877.80 | 25.4K |
| 14:44 | 1,877.40 | 1,877.40 | 1,877.10 | 1,877.10 | 62.4K |
| 14:45 | 1,876.80 | 1,876.80 | 1,876.70 | 1,876.70 | 54.1K |
| 14:46 | 1,876.50 | 1,877.10 | 1,876.50 | 1,877.10 | 26.3K |
| 14:47 | 1,876.80 | 1,877.10 | 1,876.80 | 1,877.10 | 81.0K |
| 14:48 | 1,877.40 | 1,878.00 | 1,877.40 | 1,878.00 | 45.3K |
| 14:49 | 1,877.80 | 1,877.80 | 1,877.40 | 1,877.40 | 44.0K |
| 14:50 | 1,878.00 | 1,878.10 | 1,878.00 | 1,878.10 | 35.1K |
| 14:51 | 1,877.30 | 1,877.90 | 1,877.30 | 1,877.90 | 114.2K |
| 14:52 | 1,877.80 | 1,878.10 | 1,877.80 | 1,878.10 | 31.1K |
| 14:53 | 1,878.00 | 1,878.00 | 1,877.80 | 1,877.80 | 19.1K |
| 14:54 | 1,878.00 | 1,878.10 | 1,878.00 | 1,878.10 | 37.0K |
| 14:55 | 1,878.40 | 1,879.00 | 1,878.40 | 1,879.00 | 35.8K |
| 14:56 | 1,878.70 | 1,879.30 | 1,878.70 | 1,879.30 | 952.1K |
| 14:57 | 1,880.50 | 1,880.60 | 1,880.50 | 1,880.60 | 152.9K |
| 14:58 | 1,880.90 | 1,880.90 | 1,880.90 | 1,880.90 | 61.8K |
| 14:59 | 1,880.80 | 1,880.80 | 1,880.30 | 1,880.30 | 59.3K |
| 15:00 | 1,880.60 | 1,880.90 | 1,880.60 | 1,880.90 | 425.9K |
| 15:01 | 1,881.80 | 1,882.20 | 1,881.80 | 1,882.20 | 101.0K |
| 15:02 | 1,880.50 | 1,880.80 | 1,880.50 | 1,880.80 | 176.8K |
| 15:03 | 1,880.60 | 1,880.60 | 1,880.60 | 1,880.60 | 189.8K |
| 15:04 | 1,879.90 | 1,879.90 | 1,879.60 | 1,879.60 | 52.9K |
| 15:05 | 1,879.90 | 1,879.90 | 1,879.80 | 1,879.80 | 80.9K |
| 15:06 | 1,879.60 | 1,879.90 | 1,879.60 | 1,879.90 | 46.2K |
| 15:07 | 1,879.20 | 1,879.20 | 1,879.10 | 1,879.10 | 251.2K |
| 15:08 | 1,879.10 | 1,879.10 | 1,879.10 | 1,879.10 | 92.0K |
| 15:09 | 1,879.50 | 1,879.50 | 1,879.10 | 1,879.10 | 17.0K |
| 15:10 | 1,879.00 | 1,879.50 | 1,879.00 | 1,879.50 | 64.4K |
| 15:11 | 1,879.10 | 1,879.50 | 1,879.10 | 1,879.50 | 59.5K |
| 15:12 | 1,879.20 | 1,879.30 | 1,879.20 | 1,879.30 | 39.6K |
| 15:13 | 1,879.00 | 1,879.30 | 1,879.00 | 1,879.30 | 160.9K |
| 15:14 | 1,879.00 | 1,879.60 | 1,879.00 | 1,879.60 | 82.3K |
| 15:15 | 1,879.80 | 1,879.80 | 1,879.50 | 1,879.50 | 233.3K |
| 15:16 | 1,879.70 | 1,879.70 | 1,879.60 | 1,879.60 | 106.3K |
| 15:17 | 1,879.40 | 1,879.50 | 1,879.40 | 1,879.50 | 20.0K |
| 15:18 | 1,879.70 | 1,879.70 | 1,879.40 | 1,879.40 | 962.0K |
| 15:19 | 1,879.80 | 1,879.90 | 1,879.80 | 1,879.90 | 173.9K |
| 15:20 | 1,880.20 | 1,880.80 | 1,880.20 | 1,880.80 | 141.6K |
| 15:21 | 1,880.50 | 1,880.50 | 1,880.00 | 1,880.00 | 307.7K |
| 15:22 | 1,880.70 | 1,880.70 | 1,880.50 | 1,880.50 | 260.8K |
| 15:23 | 1,880.50 | 1,880.50 | 1,880.20 | 1,880.20 | 241.7K |
| 15:24 | 1,879.30 | 1,879.30 | 1,879.20 | 1,879.20 | 202.4K |
| 15:25 | 1,879.50 | 1,879.50 | 1,879.20 | 1,879.20 | 32.8K |
| 15:26 | 1,879.10 | 1,879.60 | 1,879.10 | 1,879.60 | 137.2K |
| 15:27 | 1,878.70 | 1,878.70 | 1,878.60 | 1,878.60 | 93.8K |
| 15:28 | 1,878.60 | 1,878.60 | 1,878.40 | 1,878.40 | 85.1K |
| 15:29 | 1,878.60 | 1,878.60 | 1,878.00 | 1,878.00 | 41.9K |
| 15:30 | 1,878.70 | 1,879.20 | 1,878.70 | 1,879.20 | 78.3K |
| 15:31 | 1,879.20 | 1,879.40 | 1,879.20 | 1,879.40 | 251.5K |
| 15:32 | 1,879.30 | 1,879.40 | 1,879.30 | 1,879.40 | 215.6K |
| 15:33 | 1,880.70 | 1,880.90 | 1,880.70 | 1,880.90 | 342.6K |
| 15:34 | 1,880.70 | 1,880.70 | 1,880.10 | 1,880.10 | 244.4K |
| 15:35 | 1,880.40 | 1,880.40 | 1,880.40 | 1,880.40 | 203.4K |
| 15:36 | 1,880.50 | 1,880.50 | 1,879.90 | 1,879.90 | 58.7K |
| 15:37 | 1,879.80 | 1,879.80 | 1,879.00 | 1,879.00 | 264.8K |
| 15:38 | 1,879.10 | 1,879.70 | 1,879.10 | 1,879.70 | 31.5K |
| 15:39 | 1,878.90 | 1,879.50 | 1,878.90 | 1,879.50 | 62.4K |
| 15:40 | 1,879.10 | 1,879.10 | 1,878.70 | 1,878.70 | 236.9K |
| 15:41 | 1,878.90 | 1,878.90 | 1,878.60 | 1,878.60 | 47.4K |
| 15:42 | 1,878.70 | 1,878.70 | 1,878.60 | 1,878.60 | 81.1K |
| 15:43 | 1,878.50 | 1,878.90 | 1,878.50 | 1,878.90 | 171.0K |
| 15:44 | 1,878.80 | 1,878.80 | 1,878.30 | 1,878.30 | 153.8K |
| 15:45 | 1,878.20 | 1,878.90 | 1,878.20 | 1,878.90 | 48.1K |
| 15:46 | 1,878.50 | 1,878.50 | 1,878.20 | 1,878.20 | 104.3K |
| 15:47 | 1,878.50 | 1,878.50 | 1,878.40 | 1,878.40 | 126.3K |
| 15:48 | 1,878.00 | 1,878.30 | 1,878.00 | 1,878.30 | 72.3K |
| 15:49 | 1,878.30 | 1,878.30 | 1,878.30 | 1,878.30 | 113.6K |
| 15:50 | 1,878.60 | 1,878.60 | 1,878.20 | 1,878.20 | 40.8K |
| 15:51 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 47.0K |
| 15:52 | 1,877.40 | 1,878.20 | 1,877.40 | 1,878.20 | 108.5K |
| 15:53 | 1,878.00 | 1,878.30 | 1,878.00 | 1,878.30 | 116.4K |
| 15:54 | 1,877.90 | 1,878.00 | 1,877.90 | 1,878.00 | 85.6K |
| 15:55 | 1,877.70 | 1,877.70 | 1,877.30 | 1,877.30 | 65.0K |
| 15:56 | 1,877.20 | 1,877.20 | 1,876.90 | 1,876.90 | 186.8K |
| 15:57 | 1,877.90 | 1,877.90 | 1,877.30 | 1,877.30 | 97.2K |
| 15:58 | 1,877.10 | 1,877.10 | 1,877.00 | 1,877.00 | 149.8K |
| 15:59 | 1,877.20 | 1,877.20 | 1,876.90 | 1,876.90 | 277.4K |
| 16:00 | 1,877.90 | 1,877.90 | 1,877.90 | 1,877.90 | 157.5K |
| 16:01 | 1,877.90 | 1,877.90 | 1,877.90 | 1,877.90 | 0.0K |
| 16:02 | 1,877.90 | 1,877.90 | 1,877.90 | 1,877.90 | 0.0K |
| 16:03 | 1,877.90 | 1,877.90 | 1,877.90 | 1,877.90 | 0.0K |
| 16:04 | 1,877.90 | 1,877.90 | 1,876.60 | 1,876.60 | 26,404.3K |