1,863.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,827.50 | 1,842.40 | 1,827.50 | 1,842.40 | 1,570.1K |
| 10:01 | 1,843.40 | 1,843.70 | 1,843.40 | 1,843.70 | 252.9K |
| 10:02 | 1,845.10 | 1,846.30 | 1,845.10 | 1,846.30 | 107.8K |
| 10:03 | 1,846.40 | 1,846.40 | 1,844.30 | 1,844.30 | 180.0K |
| 10:04 | 1,845.50 | 1,845.90 | 1,845.50 | 1,845.90 | 65.5K |
| 10:05 | 1,846.00 | 1,846.00 | 1,845.20 | 1,845.20 | 55.5K |
| 10:06 | 1,845.40 | 1,846.60 | 1,845.40 | 1,846.60 | 38.5K |
| 10:07 | 1,848.20 | 1,848.30 | 1,848.20 | 1,848.30 | 103.3K |
| 10:08 | 1,848.40 | 1,848.40 | 1,848.10 | 1,848.10 | 24.6K |
| 10:09 | 1,848.30 | 1,848.30 | 1,848.30 | 1,848.30 | 113.3K |
| 10:10 | 1,848.20 | 1,848.20 | 1,846.20 | 1,846.20 | 143.0K |
| 10:11 | 1,846.50 | 1,846.50 | 1,845.30 | 1,845.30 | 42.1K |
| 10:12 | 1,844.90 | 1,845.60 | 1,844.90 | 1,845.60 | 157.1K |
| 10:13 | 1,846.70 | 1,846.70 | 1,846.30 | 1,846.30 | 156.2K |
| 10:14 | 1,846.30 | 1,846.30 | 1,846.30 | 1,846.30 | 160.3K |
| 10:15 | 1,846.40 | 1,846.90 | 1,846.40 | 1,846.90 | 43.2K |
| 10:16 | 1,847.10 | 1,847.10 | 1,847.00 | 1,847.00 | 32.1K |
| 10:17 | 1,847.40 | 1,847.40 | 1,846.90 | 1,846.90 | 49.0K |
| 10:18 | 1,844.80 | 1,845.90 | 1,844.80 | 1,845.90 | 98.7K |
| 10:19 | 1,844.90 | 1,844.90 | 1,844.80 | 1,844.80 | 78.0K |
| 10:20 | 1,845.10 | 1,845.10 | 1,844.50 | 1,844.50 | 59.1K |
| 10:21 | 1,845.40 | 1,846.00 | 1,845.40 | 1,846.00 | 53.2K |
| 10:22 | 1,845.70 | 1,845.70 | 1,845.40 | 1,845.40 | 22.6K |
| 10:23 | 1,845.20 | 1,845.20 | 1,844.70 | 1,844.70 | 38.5K |
| 10:24 | 1,844.30 | 1,845.00 | 1,844.30 | 1,845.00 | 40.3K |
| 10:25 | 1,845.30 | 1,846.20 | 1,845.30 | 1,846.20 | 102.5K |
| 10:26 | 1,846.20 | 1,846.20 | 1,845.80 | 1,845.80 | 86.1K |
| 10:27 | 1,846.00 | 1,846.60 | 1,846.00 | 1,846.60 | 52.0K |
| 10:28 | 1,846.20 | 1,846.50 | 1,846.20 | 1,846.50 | 46.4K |
| 10:29 | 1,846.60 | 1,846.60 | 1,846.60 | 1,846.60 | 70.6K |
| 10:30 | 1,847.10 | 1,849.00 | 1,847.10 | 1,849.00 | 84.4K |
| 10:31 | 1,847.80 | 1,848.00 | 1,847.80 | 1,848.00 | 43.2K |
| 10:32 | 1,848.50 | 1,848.50 | 1,848.00 | 1,848.00 | 25.3K |
| 10:33 | 1,848.20 | 1,848.20 | 1,847.60 | 1,847.60 | 10.4K |
| 10:34 | 1,848.20 | 1,848.20 | 1,848.00 | 1,848.00 | 112.7K |
| 10:35 | 1,848.20 | 1,848.20 | 1,848.20 | 1,848.20 | 54.6K |
| 10:36 | 1,848.20 | 1,848.20 | 1,847.70 | 1,847.70 | 11.1K |
| 10:37 | 1,847.70 | 1,848.00 | 1,847.70 | 1,848.00 | 18.5K |
| 10:38 | 1,847.70 | 1,848.00 | 1,847.70 | 1,848.00 | 5.3K |
| 10:39 | 1,848.10 | 1,849.10 | 1,848.10 | 1,849.10 | 68.1K |
| 10:40 | 1,849.60 | 1,849.60 | 1,848.70 | 1,848.70 | 151.1K |
| 10:41 | 1,848.60 | 1,848.60 | 1,848.50 | 1,848.50 | 99.9K |
| 10:42 | 1,847.90 | 1,848.30 | 1,847.90 | 1,848.30 | 174.8K |
| 10:43 | 1,847.80 | 1,847.80 | 1,847.10 | 1,847.10 | 120.1K |
| 10:44 | 1,847.10 | 1,847.40 | 1,847.10 | 1,847.40 | 76.1K |
| 10:45 | 1,848.10 | 1,848.70 | 1,848.10 | 1,848.70 | 68.4K |
| 10:46 | 1,848.90 | 1,848.90 | 1,848.80 | 1,848.80 | 72.2K |
| 10:47 | 1,848.70 | 1,849.50 | 1,848.70 | 1,849.50 | 169.2K |
| 10:48 | 1,848.30 | 1,848.80 | 1,848.30 | 1,848.80 | 43.9K |
| 10:49 | 1,849.30 | 1,849.30 | 1,848.50 | 1,848.50 | 34.1K |
| 10:50 | 1,848.40 | 1,848.40 | 1,848.40 | 1,848.40 | 16.3K |
| 10:51 | 1,848.20 | 1,848.50 | 1,848.20 | 1,848.50 | 35.8K |
| 10:52 | 1,848.50 | 1,848.50 | 1,848.10 | 1,848.10 | 12.5K |
| 10:53 | 1,848.10 | 1,848.50 | 1,848.10 | 1,848.50 | 16.7K |
| 10:54 | 1,847.80 | 1,848.80 | 1,847.80 | 1,848.80 | 69.1K |
| 10:55 | 1,848.00 | 1,848.00 | 1,847.30 | 1,847.30 | 27.7K |
| 10:56 | 1,847.70 | 1,847.70 | 1,847.70 | 1,847.70 | 30.6K |
| 10:57 | 1,847.50 | 1,847.50 | 1,846.90 | 1,846.90 | 1,115.4K |
| 10:58 | 1,847.20 | 1,847.90 | 1,847.20 | 1,847.90 | 306.4K |
| 10:59 | 1,848.80 | 1,848.80 | 1,848.70 | 1,848.70 | 261.4K |
| 11:00 | 1,848.20 | 1,848.40 | 1,848.20 | 1,848.40 | 193.8K |
| 11:01 | 1,848.20 | 1,849.30 | 1,848.20 | 1,849.30 | 75.0K |
| 11:02 | 1,849.10 | 1,849.10 | 1,848.80 | 1,848.80 | 24.5K |
| 11:03 | 1,848.40 | 1,848.70 | 1,848.40 | 1,848.70 | 164.0K |
| 11:04 | 1,848.90 | 1,848.90 | 1,848.10 | 1,848.10 | 85.9K |
| 11:05 | 1,847.80 | 1,847.80 | 1,847.80 | 1,847.80 | 57.2K |
| 11:06 | 1,848.00 | 1,848.00 | 1,847.60 | 1,847.60 | 58.9K |
| 11:07 | 1,848.20 | 1,848.20 | 1,847.80 | 1,847.80 | 16.5K |
| 11:08 | 1,848.00 | 1,848.60 | 1,848.00 | 1,848.60 | 103.4K |
| 11:09 | 1,849.00 | 1,849.00 | 1,848.60 | 1,848.60 | 15.9K |
| 11:10 | 1,848.50 | 1,848.90 | 1,848.50 | 1,848.90 | 73.3K |
| 11:11 | 1,848.60 | 1,849.60 | 1,848.60 | 1,849.60 | 115.0K |
| 11:12 | 1,850.10 | 1,850.20 | 1,850.10 | 1,850.20 | 9.3K |
| 11:13 | 1,850.40 | 1,850.40 | 1,850.20 | 1,850.20 | 20.0K |
| 11:14 | 1,850.30 | 1,850.30 | 1,849.40 | 1,849.40 | 54.7K |
| 11:15 | 1,849.60 | 1,849.60 | 1,849.30 | 1,849.30 | 21.2K |
| 11:16 | 1,849.00 | 1,849.10 | 1,849.00 | 1,849.10 | 272.4K |
| 11:17 | 1,850.10 | 1,851.00 | 1,850.10 | 1,851.00 | 80.5K |
| 11:18 | 1,851.10 | 1,851.10 | 1,850.90 | 1,850.90 | 43.3K |
| 11:19 | 1,850.60 | 1,850.60 | 1,850.50 | 1,850.50 | 39.9K |
| 11:20 | 1,851.10 | 1,852.10 | 1,851.10 | 1,852.10 | 343.2K |
| 11:21 | 1,851.60 | 1,851.60 | 1,850.70 | 1,850.70 | 87.8K |
| 11:22 | 1,851.00 | 1,851.40 | 1,851.00 | 1,851.40 | 25.5K |
| 11:23 | 1,851.80 | 1,851.80 | 1,851.70 | 1,851.70 | 206.0K |
| 11:24 | 1,852.50 | 1,853.10 | 1,852.50 | 1,853.10 | 28.4K |
| 11:25 | 1,853.30 | 1,853.30 | 1,853.00 | 1,853.00 | 144.4K |
| 11:26 | 1,853.70 | 1,853.70 | 1,853.20 | 1,853.20 | 27.0K |
| 11:27 | 1,852.90 | 1,853.00 | 1,852.90 | 1,853.00 | 45.6K |
| 11:28 | 1,851.40 | 1,851.40 | 1,851.20 | 1,851.20 | 468.5K |
| 11:29 | 1,851.90 | 1,851.90 | 1,851.90 | 1,851.90 | 63.9K |
| 11:30 | 1,852.50 | 1,852.50 | 1,852.00 | 1,852.00 | 115.9K |
| 11:31 | 1,852.80 | 1,852.80 | 1,852.70 | 1,852.70 | 274.5K |
| 11:32 | 1,852.80 | 1,852.80 | 1,852.30 | 1,852.30 | 87.5K |
| 11:33 | 1,852.10 | 1,852.10 | 1,851.70 | 1,851.70 | 87.3K |
| 11:34 | 1,851.80 | 1,851.90 | 1,851.80 | 1,851.90 | 94.8K |
| 11:35 | 1,852.40 | 1,852.40 | 1,851.70 | 1,851.70 | 72.9K |
| 11:36 | 1,851.60 | 1,851.70 | 1,851.60 | 1,851.70 | 67.2K |
| 11:37 | 1,851.60 | 1,851.70 | 1,851.60 | 1,851.70 | 23.3K |
| 11:38 | 1,851.70 | 1,852.00 | 1,851.70 | 1,852.00 | 29.7K |
| 11:39 | 1,851.00 | 1,851.40 | 1,851.00 | 1,851.40 | 97.9K |
| 11:40 | 1,851.50 | 1,851.60 | 1,851.50 | 1,851.60 | 31.6K |
| 11:41 | 1,851.90 | 1,851.90 | 1,851.80 | 1,851.80 | 18.1K |
| 11:42 | 1,851.70 | 1,851.70 | 1,851.60 | 1,851.60 | 358.2K |
| 11:43 | 1,852.80 | 1,853.00 | 1,852.80 | 1,853.00 | 169.2K |
| 11:44 | 1,853.40 | 1,853.40 | 1,853.00 | 1,853.00 | 38.1K |
| 11:45 | 1,853.60 | 1,854.10 | 1,853.60 | 1,854.10 | 35.9K |
| 11:46 | 1,853.60 | 1,853.70 | 1,853.60 | 1,853.70 | 19.5K |
| 11:47 | 1,853.40 | 1,853.80 | 1,853.40 | 1,853.80 | 85.7K |
| 11:48 | 1,853.00 | 1,853.00 | 1,852.80 | 1,852.80 | 64.7K |
| 11:49 | 1,852.60 | 1,852.60 | 1,851.80 | 1,851.80 | 102.0K |
| 11:50 | 1,852.00 | 1,852.00 | 1,851.90 | 1,851.90 | 302.6K |
| 11:51 | 1,851.30 | 1,851.30 | 1,850.60 | 1,850.60 | 308.8K |
| 11:52 | 1,849.80 | 1,849.90 | 1,849.80 | 1,849.90 | 23.1K |
| 11:53 | 1,850.10 | 1,850.10 | 1,850.10 | 1,850.10 | 40.2K |
| 11:54 | 1,849.20 | 1,849.70 | 1,849.20 | 1,849.70 | 34.9K |
| 11:55 | 1,849.80 | 1,849.90 | 1,849.80 | 1,849.90 | 225.3K |
| 11:56 | 1,849.40 | 1,849.40 | 1,849.10 | 1,849.10 | 159.1K |
| 11:57 | 1,848.30 | 1,848.30 | 1,848.30 | 1,848.30 | 36.4K |
| 11:58 | 1,848.40 | 1,848.50 | 1,848.40 | 1,848.50 | 15.2K |
| 11:59 | 1,848.40 | 1,848.40 | 1,848.30 | 1,848.30 | 15.2K |
| 12:00 | 1,848.40 | 1,848.40 | 1,848.20 | 1,848.20 | 31.9K |
| 12:01 | 1,848.00 | 1,848.20 | 1,848.00 | 1,848.20 | 20.3K |
| 12:02 | 1,848.20 | 1,848.20 | 1,847.50 | 1,847.50 | 10.7K |
| 12:03 | 1,848.00 | 1,848.20 | 1,848.00 | 1,848.20 | 45.8K |
| 12:04 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 69.9K |
| 12:05 | 1,848.60 | 1,848.60 | 1,848.30 | 1,848.30 | 7.2K |
| 12:06 | 1,848.90 | 1,850.90 | 1,848.90 | 1,850.90 | 14.6K |
| 12:07 | 1,851.40 | 1,851.40 | 1,850.40 | 1,850.40 | 9.9K |
| 12:08 | 1,850.20 | 1,850.40 | 1,850.20 | 1,850.40 | 186.4K |
| 12:09 | 1,850.60 | 1,850.60 | 1,850.50 | 1,850.50 | 239.1K |
| 12:10 | 1,850.20 | 1,850.40 | 1,850.20 | 1,850.40 | 47.8K |
| 12:11 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 120.4K |
| 12:12 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 18.1K |
| 12:13 | 1,850.90 | 1,850.90 | 1,850.50 | 1,850.50 | 48.8K |
| 12:14 | 1,851.00 | 1,851.00 | 1,850.10 | 1,850.10 | 19.0K |
| 12:15 | 1,850.20 | 1,850.20 | 1,849.80 | 1,849.80 | 15.6K |
| 12:16 | 1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | 8.7K |
| 12:17 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 71.7K |
| 12:18 | 1,849.80 | 1,849.80 | 1,849.50 | 1,849.50 | 18.0K |
| 12:19 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 86.8K |
| 12:20 | 1,849.10 | 1,849.70 | 1,849.10 | 1,849.70 | 39.7K |
| 12:21 | 1,849.80 | 1,849.80 | 1,849.60 | 1,849.60 | 19.7K |
| 12:22 | 1,849.70 | 1,850.00 | 1,849.70 | 1,850.00 | 60.1K |
| 12:23 | 1,850.10 | 1,850.30 | 1,850.10 | 1,850.30 | 5.6K |
| 12:24 | 1,850.30 | 1,850.30 | 1,850.10 | 1,850.10 | 134.1K |
| 12:25 | 1,850.00 | 1,850.20 | 1,850.00 | 1,850.20 | 24.1K |
| 12:26 | 1,849.90 | 1,850.10 | 1,849.90 | 1,850.10 | 102.0K |
| 12:27 | 1,850.20 | 1,850.20 | 1,850.00 | 1,850.00 | 136.1K |
| 12:28 | 1,849.40 | 1,849.60 | 1,849.40 | 1,849.60 | 229.1K |
| 12:29 | 1,849.90 | 1,849.90 | 1,849.00 | 1,849.00 | 77.3K |
| 12:30 | 1,849.20 | 1,849.60 | 1,849.20 | 1,849.60 | 25.3K |
| 12:31 | 1,849.80 | 1,849.80 | 1,849.80 | 1,849.80 | 41.1K |
| 12:32 | 1,849.80 | 1,849.80 | 1,849.30 | 1,849.30 | 174.8K |
| 12:33 | 1,849.20 | 1,849.30 | 1,849.20 | 1,849.30 | 19.0K |
| 12:34 | 1,848.90 | 1,848.90 | 1,848.90 | 1,848.90 | 31.6K |
| 12:35 | 1,848.60 | 1,848.60 | 1,848.50 | 1,848.50 | 6.9K |
| 12:36 | 1,848.40 | 1,848.40 | 1,848.40 | 1,848.40 | 90.5K |
| 12:37 | 1,848.80 | 1,848.80 | 1,848.70 | 1,848.70 | 51.6K |
| 12:38 | 1,848.30 | 1,848.40 | 1,848.30 | 1,848.40 | 160.1K |
| 12:39 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 17.7K |
| 12:40 | 1,848.70 | 1,849.00 | 1,848.70 | 1,849.00 | 15.7K |
| 12:41 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 32.5K |
| 12:42 | 1,848.30 | 1,848.80 | 1,848.30 | 1,848.80 | 30.4K |
| 12:43 | 1,849.00 | 1,849.00 | 1,848.90 | 1,848.90 | 64.0K |
| 12:44 | 1,848.60 | 1,848.80 | 1,848.60 | 1,848.80 | 57.8K |
| 12:45 | 1,848.70 | 1,848.70 | 1,848.50 | 1,848.50 | 24.7K |
| 12:46 | 1,848.40 | 1,848.40 | 1,848.30 | 1,848.30 | 19.8K |
| 12:47 | 1,848.40 | 1,848.40 | 1,847.90 | 1,847.90 | 51.2K |
| 12:48 | 1,848.70 | 1,848.90 | 1,848.70 | 1,848.90 | 8.2K |
| 12:49 | 1,849.20 | 1,849.20 | 1,849.10 | 1,849.10 | 27.6K |
| 12:50 | 1,849.40 | 1,849.70 | 1,849.40 | 1,849.70 | 45.7K |
| 12:51 | 1,849.90 | 1,849.90 | 1,849.50 | 1,849.50 | 15.0K |
| 12:52 | 1,849.80 | 1,849.80 | 1,849.80 | 1,849.80 | 19.0K |
| 12:53 | 1,849.80 | 1,849.80 | 1,849.50 | 1,849.50 | 62.7K |
| 12:54 | 1,850.00 | 1,850.00 | 1,849.60 | 1,849.60 | 27.4K |
| 12:55 | 1,849.30 | 1,849.80 | 1,849.30 | 1,849.80 | 44.3K |
| 12:56 | 1,849.70 | 1,850.10 | 1,849.70 | 1,850.10 | 12.9K |
| 12:57 | 1,850.20 | 1,850.40 | 1,850.20 | 1,850.40 | 95.1K |
| 12:58 | 1,850.90 | 1,851.60 | 1,850.90 | 1,851.60 | 485.0K |
| 12:59 | 1,851.30 | 1,852.10 | 1,851.30 | 1,852.10 | 117.7K |
| 13:00 | 1,852.10 | 1,852.70 | 1,852.10 | 1,852.70 | 64.3K |
| 13:01 | 1,852.60 | 1,852.60 | 1,852.60 | 1,852.60 | 190.3K |
| 13:02 | 1,852.60 | 1,852.60 | 1,852.60 | 1,852.60 | 123.0K |
| 13:03 | 1,852.90 | 1,852.90 | 1,852.70 | 1,852.70 | 16.4K |
| 13:04 | 1,852.60 | 1,852.60 | 1,852.60 | 1,852.60 | 79.2K |
| 13:05 | 1,853.70 | 1,853.70 | 1,853.40 | 1,853.40 | 159.9K |
| 13:06 | 1,853.50 | 1,853.50 | 1,852.40 | 1,852.40 | 62.6K |
| 13:07 | 1,852.00 | 1,852.60 | 1,852.00 | 1,852.60 | 62.7K |
| 13:08 | 1,852.80 | 1,852.80 | 1,852.50 | 1,852.50 | 71.8K |
| 13:09 | 1,853.00 | 1,853.00 | 1,852.80 | 1,852.80 | 16.8K |
| 13:10 | 1,852.70 | 1,852.70 | 1,852.40 | 1,852.40 | 25.3K |
| 13:11 | 1,852.50 | 1,852.60 | 1,852.50 | 1,852.60 | 33.1K |
| 13:12 | 1,852.90 | 1,852.90 | 1,852.60 | 1,852.60 | 32.4K |
| 13:13 | 1,853.20 | 1,853.30 | 1,853.20 | 1,853.30 | 94.9K |
| 13:14 | 1,852.80 | 1,852.90 | 1,852.80 | 1,852.90 | 43.9K |
| 13:15 | 1,853.50 | 1,853.60 | 1,853.50 | 1,853.60 | 18.3K |
| 13:16 | 1,853.70 | 1,854.00 | 1,853.70 | 1,854.00 | 27.7K |
| 13:17 | 1,853.90 | 1,853.90 | 1,852.90 | 1,852.90 | 52.9K |
| 13:18 | 1,853.10 | 1,853.50 | 1,853.10 | 1,853.50 | 32.9K |
| 13:19 | 1,853.10 | 1,853.10 | 1,853.10 | 1,853.10 | 20.7K |
| 13:20 | 1,853.10 | 1,853.10 | 1,852.80 | 1,852.80 | 45.6K |
| 13:21 | 1,852.80 | 1,853.00 | 1,852.80 | 1,853.00 | 33.9K |
| 13:22 | 1,853.10 | 1,853.10 | 1,852.50 | 1,852.50 | 32.0K |
| 13:23 | 1,852.50 | 1,852.80 | 1,852.50 | 1,852.80 | 28.4K |
| 13:24 | 1,853.30 | 1,853.50 | 1,853.30 | 1,853.50 | 105.6K |
| 13:25 | 1,853.10 | 1,853.10 | 1,852.30 | 1,852.30 | 30.5K |
| 13:26 | 1,852.20 | 1,853.00 | 1,852.20 | 1,853.00 | 54.2K |
| 13:27 | 1,852.80 | 1,852.90 | 1,852.80 | 1,852.90 | 64.1K |
| 13:28 | 1,852.40 | 1,853.20 | 1,852.40 | 1,853.20 | 36.5K |
| 13:29 | 1,852.80 | 1,852.80 | 1,852.40 | 1,852.40 | 41.7K |
| 13:30 | 1,852.50 | 1,852.80 | 1,852.50 | 1,852.80 | 17.6K |
| 13:31 | 1,852.50 | 1,853.00 | 1,852.50 | 1,853.00 | 47.5K |
| 13:32 | 1,852.70 | 1,852.70 | 1,852.70 | 1,852.70 | 42.9K |
| 13:33 | 1,852.80 | 1,853.40 | 1,852.80 | 1,853.40 | 35.1K |
| 13:34 | 1,853.40 | 1,853.40 | 1,853.00 | 1,853.00 | 24.0K |
| 13:35 | 1,852.70 | 1,853.00 | 1,852.70 | 1,853.00 | 18.3K |
| 13:36 | 1,853.20 | 1,853.20 | 1,853.00 | 1,853.00 | 22.8K |
| 13:37 | 1,853.30 | 1,853.50 | 1,853.30 | 1,853.50 | 264.7K |
| 13:38 | 1,853.00 | 1,853.10 | 1,853.00 | 1,853.10 | 181.0K |
| 13:39 | 1,852.70 | 1,852.90 | 1,852.70 | 1,852.90 | 56.0K |
| 13:40 | 1,853.00 | 1,853.00 | 1,852.80 | 1,852.80 | 55.2K |
| 13:41 | 1,852.80 | 1,853.10 | 1,852.80 | 1,853.10 | 46.7K |
| 13:42 | 1,853.30 | 1,854.20 | 1,853.30 | 1,854.20 | 400.3K |
| 13:43 | 1,854.50 | 1,854.50 | 1,853.70 | 1,853.70 | 52.5K |
| 13:44 | 1,854.50 | 1,854.50 | 1,854.20 | 1,854.20 | 81.4K |
| 13:45 | 1,853.90 | 1,853.90 | 1,853.50 | 1,853.50 | 250.1K |
| 13:46 | 1,853.40 | 1,853.40 | 1,853.10 | 1,853.10 | 62.1K |
| 13:47 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 6.2K |
| 13:48 | 1,852.80 | 1,853.10 | 1,852.80 | 1,853.10 | 39.6K |
| 13:49 | 1,853.40 | 1,853.40 | 1,852.90 | 1,852.90 | 83.1K |
| 13:50 | 1,853.00 | 1,853.00 | 1,852.70 | 1,852.70 | 175.1K |
| 13:51 | 1,852.90 | 1,853.30 | 1,852.90 | 1,853.30 | 12.7K |
| 13:52 | 1,853.10 | 1,853.70 | 1,853.10 | 1,853.70 | 257.7K |
| 13:53 | 1,853.60 | 1,853.80 | 1,853.60 | 1,853.80 | 118.7K |
| 13:54 | 1,853.50 | 1,853.90 | 1,853.50 | 1,853.90 | 211.3K |
| 13:55 | 1,853.80 | 1,854.10 | 1,853.80 | 1,854.10 | 87.8K |
| 13:56 | 1,854.20 | 1,854.20 | 1,853.80 | 1,853.80 | 75.8K |
| 13:57 | 1,853.60 | 1,853.90 | 1,853.60 | 1,853.90 | 165.8K |
| 13:58 | 1,853.70 | 1,854.40 | 1,853.70 | 1,854.40 | 26.6K |
| 13:59 | 1,854.20 | 1,854.30 | 1,854.20 | 1,854.30 | 40.7K |
| 14:00 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | 45.4K |
| 14:01 | 1,855.00 | 1,856.10 | 1,855.00 | 1,856.10 | 527.8K |
| 14:02 | 1,856.30 | 1,856.30 | 1,856.20 | 1,856.20 | 132.2K |
| 14:03 | 1,856.70 | 1,856.70 | 1,856.60 | 1,856.60 | 53.3K |
| 14:04 | 1,856.60 | 1,856.60 | 1,856.20 | 1,856.20 | 33.9K |
| 14:05 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 204.8K |
| 14:06 | 1,856.20 | 1,856.30 | 1,856.20 | 1,856.30 | 65.9K |
| 14:07 | 1,856.40 | 1,856.40 | 1,856.30 | 1,856.30 | 14.7K |
| 14:08 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 26.4K |
| 14:09 | 1,855.90 | 1,855.90 | 1,855.70 | 1,855.70 | 28.2K |
| 14:10 | 1,855.50 | 1,855.80 | 1,855.50 | 1,855.80 | 207.4K |
| 14:11 | 1,855.60 | 1,856.10 | 1,855.60 | 1,856.10 | 21.1K |
| 14:12 | 1,856.00 | 1,856.00 | 1,855.70 | 1,855.70 | 84.7K |
| 14:13 | 1,855.90 | 1,855.90 | 1,855.90 | 1,855.90 | 35.6K |
| 14:14 | 1,855.90 | 1,855.90 | 1,855.80 | 1,855.80 | 39.6K |
| 14:15 | 1,855.80 | 1,855.80 | 1,855.50 | 1,855.50 | 53.3K |
| 14:16 | 1,855.80 | 1,855.90 | 1,855.80 | 1,855.90 | 35.7K |
| 14:17 | 1,856.10 | 1,856.30 | 1,856.10 | 1,856.30 | 130.9K |
| 14:18 | 1,856.30 | 1,857.00 | 1,856.30 | 1,857.00 | 45.3K |
| 14:19 | 1,856.60 | 1,856.70 | 1,856.60 | 1,856.70 | 124.9K |
| 14:20 | 1,856.40 | 1,856.50 | 1,856.40 | 1,856.50 | 20.3K |
| 14:21 | 1,856.30 | 1,856.30 | 1,855.60 | 1,855.60 | 361.1K |
| 14:22 | 1,855.30 | 1,855.30 | 1,855.30 | 1,855.30 | 34.2K |
| 14:23 | 1,855.50 | 1,855.70 | 1,855.50 | 1,855.70 | 22.7K |
| 14:24 | 1,855.40 | 1,855.80 | 1,855.40 | 1,855.80 | 18.1K |
| 14:25 | 1,855.40 | 1,855.60 | 1,855.40 | 1,855.60 | 27.3K |
| 14:26 | 1,856.00 | 1,856.00 | 1,855.60 | 1,855.60 | 288.0K |
| 14:27 | 1,855.40 | 1,855.80 | 1,855.40 | 1,855.80 | 52.2K |
| 14:28 | 1,856.30 | 1,856.30 | 1,856.20 | 1,856.20 | 43.7K |
| 14:29 | 1,856.50 | 1,856.50 | 1,856.20 | 1,856.20 | 85.9K |
| 14:30 | 1,855.70 | 1,855.70 | 1,855.70 | 1,855.70 | 24.4K |
| 14:31 | 1,855.40 | 1,855.70 | 1,855.40 | 1,855.70 | 125.5K |
| 14:32 | 1,855.30 | 1,855.40 | 1,855.30 | 1,855.40 | 479.8K |
| 14:33 | 1,855.10 | 1,855.30 | 1,855.10 | 1,855.30 | 215.0K |
| 14:34 | 1,855.40 | 1,855.70 | 1,855.40 | 1,855.70 | 25.1K |
| 14:35 | 1,855.90 | 1,856.10 | 1,855.90 | 1,856.10 | 38.5K |
| 14:36 | 1,856.10 | 1,856.40 | 1,856.10 | 1,856.40 | 97.7K |
| 14:37 | 1,856.30 | 1,857.20 | 1,856.30 | 1,857.20 | 45.2K |
| 14:38 | 1,856.70 | 1,856.70 | 1,856.50 | 1,856.50 | 25.0K |
| 14:39 | 1,856.90 | 1,856.90 | 1,856.70 | 1,856.70 | 22.0K |
| 14:40 | 1,856.60 | 1,856.60 | 1,856.60 | 1,856.60 | 10.3K |
| 14:41 | 1,856.70 | 1,856.70 | 1,856.60 | 1,856.60 | 32.9K |
| 14:42 | 1,856.50 | 1,856.50 | 1,856.30 | 1,856.30 | 12.0K |
| 14:43 | 1,856.40 | 1,856.40 | 1,856.30 | 1,856.30 | 36.7K |
| 14:44 | 1,856.10 | 1,856.20 | 1,856.10 | 1,856.20 | 29.3K |
| 14:45 | 1,856.10 | 1,856.10 | 1,855.90 | 1,855.90 | 92.6K |
| 14:46 | 1,856.20 | 1,856.40 | 1,856.20 | 1,856.40 | 41.3K |
| 14:47 | 1,856.20 | 1,856.20 | 1,856.00 | 1,856.00 | 20.2K |
| 14:48 | 1,855.90 | 1,856.10 | 1,855.90 | 1,856.10 | 63.9K |
| 14:49 | 1,856.10 | 1,856.40 | 1,856.10 | 1,856.40 | 28.8K |
| 14:50 | 1,856.10 | 1,856.20 | 1,856.10 | 1,856.20 | 106.8K |
| 14:51 | 1,856.20 | 1,856.20 | 1,856.10 | 1,856.10 | 32.6K |
| 14:52 | 1,856.20 | 1,856.50 | 1,856.20 | 1,856.50 | 44.6K |
| 14:53 | 1,856.30 | 1,856.70 | 1,856.30 | 1,856.70 | 42.0K |
| 14:54 | 1,856.50 | 1,856.50 | 1,856.40 | 1,856.40 | 48.2K |
| 14:55 | 1,856.30 | 1,856.30 | 1,856.10 | 1,856.10 | 32.2K |
| 14:56 | 1,856.20 | 1,856.20 | 1,856.20 | 1,856.20 | 21.9K |
| 14:57 | 1,855.90 | 1,855.90 | 1,855.90 | 1,855.90 | 23.2K |
| 14:58 | 1,855.70 | 1,856.10 | 1,855.70 | 1,856.10 | 67.9K |
| 14:59 | 1,855.90 | 1,856.00 | 1,855.90 | 1,856.00 | 57.3K |
| 15:00 | 1,855.90 | 1,856.20 | 1,855.90 | 1,856.20 | 49.8K |
| 15:01 | 1,855.90 | 1,855.90 | 1,855.80 | 1,855.80 | 66.7K |
| 15:02 | 1,855.60 | 1,855.90 | 1,855.60 | 1,855.90 | 43.6K |
| 15:03 | 1,855.70 | 1,855.70 | 1,855.30 | 1,855.30 | 102.8K |
| 15:04 | 1,855.70 | 1,855.70 | 1,855.00 | 1,855.00 | 55.7K |
| 15:05 | 1,855.10 | 1,855.40 | 1,855.10 | 1,855.40 | 102.6K |
| 15:06 | 1,855.00 | 1,855.20 | 1,855.00 | 1,855.20 | 23.8K |
| 15:07 | 1,855.50 | 1,855.50 | 1,855.40 | 1,855.40 | 25.0K |
| 15:08 | 1,855.30 | 1,855.30 | 1,855.30 | 1,855.30 | 54.8K |
| 15:09 | 1,855.00 | 1,855.10 | 1,855.00 | 1,855.10 | 52.6K |
| 15:10 | 1,855.50 | 1,855.50 | 1,855.40 | 1,855.40 | 33.0K |
| 15:11 | 1,855.30 | 1,855.40 | 1,855.30 | 1,855.40 | 185.1K |
| 15:12 | 1,855.60 | 1,855.60 | 1,855.40 | 1,855.40 | 106.5K |
| 15:13 | 1,855.60 | 1,855.60 | 1,855.30 | 1,855.30 | 37.0K |
| 15:14 | 1,854.70 | 1,854.70 | 1,854.70 | 1,854.70 | 40.1K |
| 15:15 | 1,854.50 | 1,854.50 | 1,854.40 | 1,854.40 | 209.2K |
| 15:16 | 1,854.40 | 1,854.40 | 1,854.30 | 1,854.30 | 49.6K |
| 15:17 | 1,854.10 | 1,854.30 | 1,854.10 | 1,854.30 | 32.5K |
| 15:18 | 1,854.80 | 1,855.30 | 1,854.80 | 1,855.30 | 26.1K |
| 15:19 | 1,855.00 | 1,855.00 | 1,854.60 | 1,854.60 | 33.6K |
| 15:20 | 1,854.30 | 1,854.90 | 1,854.30 | 1,854.90 | 27.5K |
| 15:21 | 1,854.50 | 1,854.50 | 1,854.20 | 1,854.20 | 67.5K |
| 15:22 | 1,854.40 | 1,854.60 | 1,854.40 | 1,854.60 | 27.7K |
| 15:23 | 1,854.30 | 1,854.80 | 1,854.30 | 1,854.80 | 72.0K |
| 15:24 | 1,854.90 | 1,854.90 | 1,854.80 | 1,854.80 | 97.8K |
| 15:25 | 1,854.80 | 1,855.10 | 1,854.80 | 1,855.10 | 50.0K |
| 15:26 | 1,854.90 | 1,854.90 | 1,854.80 | 1,854.80 | 94.2K |
| 15:27 | 1,854.70 | 1,855.10 | 1,854.70 | 1,855.10 | 57.6K |
| 15:28 | 1,854.50 | 1,854.50 | 1,854.40 | 1,854.40 | 41.1K |
| 15:29 | 1,854.80 | 1,854.80 | 1,854.80 | 1,854.80 | 103.6K |
| 15:30 | 1,854.80 | 1,855.30 | 1,854.80 | 1,855.30 | 88.6K |
| 15:31 | 1,855.40 | 1,855.50 | 1,855.40 | 1,855.50 | 89.2K |
| 15:32 | 1,855.40 | 1,855.40 | 1,855.20 | 1,855.20 | 64.3K |
| 15:33 | 1,854.90 | 1,854.90 | 1,854.70 | 1,854.70 | 98.7K |
| 15:34 | 1,854.20 | 1,854.40 | 1,854.20 | 1,854.40 | 233.5K |
| 15:35 | 1,853.70 | 1,854.50 | 1,853.70 | 1,854.50 | 197.0K |
| 15:36 | 1,854.10 | 1,854.20 | 1,854.10 | 1,854.20 | 114.7K |
| 15:37 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 324.2K |
| 15:38 | 1,854.20 | 1,854.40 | 1,854.20 | 1,854.40 | 272.0K |
| 15:39 | 1,855.10 | 1,855.10 | 1,855.00 | 1,855.00 | 94.5K |
| 15:40 | 1,853.80 | 1,853.80 | 1,853.70 | 1,853.70 | 157.9K |
| 15:41 | 1,853.80 | 1,853.80 | 1,853.40 | 1,853.40 | 63.8K |
| 15:42 | 1,853.10 | 1,853.50 | 1,853.10 | 1,853.50 | 65.7K |
| 15:43 | 1,853.10 | 1,853.70 | 1,853.10 | 1,853.70 | 45.8K |
| 15:44 | 1,853.60 | 1,853.60 | 1,853.50 | 1,853.50 | 46.5K |
| 15:45 | 1,853.10 | 1,853.70 | 1,853.10 | 1,853.70 | 54.4K |
| 15:46 | 1,853.80 | 1,853.80 | 1,853.20 | 1,853.20 | 52.2K |
| 15:47 | 1,852.90 | 1,853.70 | 1,852.90 | 1,853.70 | 445.0K |
| 15:48 | 1,853.40 | 1,854.10 | 1,853.40 | 1,854.10 | 140.9K |
| 15:49 | 1,854.00 | 1,854.10 | 1,854.00 | 1,854.10 | 235.7K |
| 15:50 | 1,854.00 | 1,854.80 | 1,854.00 | 1,854.80 | 56.1K |
| 15:51 | 1,854.20 | 1,854.20 | 1,853.90 | 1,853.90 | 77.4K |
| 15:52 | 1,853.90 | 1,853.90 | 1,853.70 | 1,853.70 | 126.2K |
| 15:53 | 1,854.20 | 1,854.20 | 1,853.80 | 1,853.80 | 82.2K |
| 15:54 | 1,854.60 | 1,854.60 | 1,853.80 | 1,853.80 | 228.3K |
| 15:55 | 1,853.70 | 1,854.00 | 1,853.70 | 1,854.00 | 93.4K |
| 15:56 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 103.5K |
| 15:57 | 1,852.90 | 1,853.20 | 1,852.90 | 1,853.20 | 111.6K |
| 15:58 | 1,853.20 | 1,854.50 | 1,853.20 | 1,854.50 | 217.4K |
| 15:59 | 1,852.60 | 1,853.80 | 1,852.60 | 1,853.80 | 201.9K |
| 16:00 | 1,854.20 | 1,854.20 | 1,853.90 | 1,853.90 | 13.2K |
| 16:01 | 1,853.90 | 1,853.90 | 1,853.90 | 1,853.90 | 0.0K |
| 16:02 | 1,853.90 | 1,853.90 | 1,853.90 | 1,853.90 | 0.0K |
| 16:03 | 1,853.90 | 1,853.90 | 1,853.90 | 1,853.90 | 0.0K |
| 16:04 | 1,853.90 | 1,853.90 | 1,852.80 | 1,852.80 | 19,973.8K |