S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,863.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,829.50 1,829.60 1,829.50 1,829.60 715.7K
10:01 1,830.70 1,834.50 1,830.70 1,834.50 207.0K
10:02 1,833.40 1,833.60 1,833.40 1,833.60 59.0K
10:03 1,833.80 1,833.80 1,832.20 1,832.20 98.4K
10:04 1,832.80 1,832.80 1,831.10 1,831.10 75.1K
10:05 1,831.20 1,831.40 1,831.20 1,831.40 81.4K
10:06 1,832.70 1,832.70 1,831.30 1,831.30 98.5K
10:07 1,831.70 1,831.70 1,830.80 1,830.80 53.3K
10:08 1,831.60 1,831.60 1,829.80 1,829.80 126.0K
10:09 1,829.40 1,829.90 1,829.40 1,829.90 41.9K
10:10 1,830.40 1,830.40 1,830.30 1,830.30 61.9K
10:11 1,829.60 1,830.50 1,829.60 1,830.50 99.8K
10:12 1,829.60 1,829.60 1,829.00 1,829.00 53.6K
10:13 1,829.20 1,829.20 1,828.50 1,828.50 35.5K
10:14 1,828.50 1,828.50 1,828.50 1,828.50 59.8K
10:15 1,829.30 1,829.40 1,829.30 1,829.40 108.5K
10:16 1,829.70 1,830.70 1,829.70 1,830.70 158.4K
10:17 1,830.40 1,830.70 1,830.40 1,830.70 92.8K
10:18 1,830.70 1,830.70 1,830.60 1,830.60 88.4K
10:19 1,830.40 1,830.40 1,830.30 1,830.30 43.3K
10:20 1,831.20 1,831.20 1,830.40 1,830.40 55.2K
10:21 1,830.40 1,830.40 1,830.10 1,830.10 32.8K
10:22 1,830.80 1,830.80 1,829.90 1,829.90 30.5K
10:23 1,829.30 1,829.30 1,828.80 1,828.80 17.3K
10:24 1,829.40 1,829.40 1,827.40 1,827.40 15.0K
10:25 1,828.40 1,829.10 1,828.40 1,829.10 15.2K
10:26 1,828.80 1,828.80 1,828.70 1,828.70 14.0K
10:27 1,829.40 1,829.40 1,828.80 1,828.80 29.5K
10:28 1,828.10 1,829.10 1,828.10 1,829.10 18.3K
10:29 1,828.60 1,828.60 1,827.90 1,827.90 25.6K
10:30 1,828.60 1,828.80 1,828.60 1,828.80 47.9K
10:31 1,829.30 1,829.30 1,829.10 1,829.10 27.5K
10:32 1,828.50 1,828.80 1,828.50 1,828.80 46.6K
10:33 1,828.50 1,828.50 1,827.30 1,827.30 153.1K
10:34 1,827.50 1,827.80 1,827.50 1,827.80 53.2K
10:35 1,827.80 1,828.20 1,827.80 1,828.20 18.7K
10:36 1,828.30 1,828.30 1,827.50 1,827.50 18.8K
10:37 1,828.00 1,828.00 1,827.50 1,827.50 45.7K
10:38 1,827.70 1,827.70 1,827.60 1,827.60 13.8K
10:39 1,827.60 1,827.60 1,827.50 1,827.50 29.0K
10:40 1,828.20 1,828.20 1,827.70 1,827.70 48.2K
10:41 1,827.80 1,827.80 1,827.00 1,827.00 53.9K
10:42 1,827.70 1,827.70 1,827.50 1,827.50 15.8K
10:43 1,828.30 1,828.30 1,828.00 1,828.00 19.0K
10:44 1,827.40 1,827.90 1,827.40 1,827.90 20.4K
10:45 1,827.70 1,828.10 1,827.70 1,828.10 29.1K
10:46 1,828.60 1,828.60 1,828.40 1,828.40 22.1K
10:47 1,829.10 1,829.10 1,829.10 1,829.10 24.1K
10:48 1,829.40 1,829.40 1,829.30 1,829.30 50.4K
10:49 1,829.30 1,829.40 1,829.30 1,829.40 21.5K
10:50 1,829.50 1,829.60 1,829.50 1,829.60 58.8K
10:51 1,829.50 1,831.00 1,829.50 1,831.00 291.0K
10:52 1,831.90 1,831.90 1,831.90 1,831.90 52.5K
10:53 1,831.30 1,831.30 1,831.00 1,831.00 247.9K
10:54 1,830.60 1,830.70 1,830.60 1,830.70 28.1K
10:55 1,831.40 1,831.40 1,831.00 1,831.00 124.4K
10:56 1,830.50 1,830.50 1,830.00 1,830.00 89.3K
10:57 1,829.60 1,829.60 1,829.50 1,829.50 57.4K
10:58 1,829.50 1,829.90 1,829.50 1,829.90 98.4K
10:59 1,829.40 1,830.00 1,829.40 1,830.00 71.3K
11:00 1,830.00 1,830.70 1,830.00 1,830.70 35.9K
11:01 1,830.40 1,830.40 1,830.40 1,830.40 46.1K
11:02 1,829.90 1,829.90 1,829.90 1,829.90 41.3K
11:03 1,829.40 1,829.60 1,829.40 1,829.60 28.8K
11:04 1,830.10 1,830.10 1,829.90 1,829.90 25.8K
11:05 1,830.00 1,830.40 1,830.00 1,830.40 33.2K
11:06 1,830.60 1,830.60 1,829.30 1,829.30 27.1K
11:07 1,828.30 1,828.30 1,828.00 1,828.00 56.3K
11:08 1,828.00 1,828.00 1,827.70 1,827.70 15.8K
11:09 1,828.50 1,828.50 1,827.20 1,827.20 18.2K
11:10 1,827.90 1,827.90 1,827.90 1,827.90 23.8K
11:11 1,828.00 1,828.20 1,828.00 1,828.20 13.0K
11:12 1,828.00 1,828.10 1,828.00 1,828.10 34.5K
11:13 1,828.00 1,828.20 1,828.00 1,828.20 40.9K
11:14 1,827.30 1,827.30 1,827.30 1,827.30 19.5K
11:15 1,828.00 1,828.10 1,828.00 1,828.10 17.8K
11:16 1,827.50 1,827.50 1,827.40 1,827.40 30.9K
11:17 1,827.80 1,827.80 1,825.50 1,825.50 84.5K
11:18 1,826.00 1,826.20 1,826.00 1,826.20 26.6K
11:19 1,826.50 1,826.50 1,826.00 1,826.00 14.1K
11:20 1,826.10 1,826.10 1,825.70 1,825.70 140.7K
11:21 1,825.80 1,825.90 1,825.80 1,825.90 37.8K
11:22 1,825.40 1,825.40 1,825.30 1,825.30 24.6K
11:23 1,825.30 1,825.30 1,825.00 1,825.00 53.1K
11:24 1,825.30 1,825.30 1,824.90 1,824.90 153.1K
11:25 1,824.90 1,825.20 1,824.90 1,825.20 16.5K
11:26 1,825.00 1,825.10 1,825.00 1,825.10 22.3K
11:27 1,825.30 1,825.30 1,825.10 1,825.10 125.7K
11:28 1,825.10 1,825.10 1,824.40 1,824.40 20.3K
11:29 1,824.70 1,824.70 1,824.60 1,824.60 46.1K
11:30 1,824.40 1,824.50 1,824.40 1,824.50 105.1K
11:31 1,824.50 1,824.70 1,824.50 1,824.70 24.4K
11:32 1,824.10 1,824.10 1,823.90 1,823.90 138.0K
11:33 1,823.80 1,824.40 1,823.80 1,824.40 22.9K
11:34 1,824.20 1,824.20 1,823.70 1,823.70 42.1K
11:35 1,823.90 1,824.10 1,823.90 1,824.10 36.1K
11:36 1,824.60 1,824.60 1,823.60 1,823.60 135.7K
11:37 1,823.80 1,824.20 1,823.80 1,824.20 15.5K
11:38 1,824.00 1,824.00 1,823.60 1,823.60 47.8K
11:39 1,823.40 1,823.40 1,823.20 1,823.20 91.0K
11:40 1,823.40 1,824.20 1,823.40 1,824.20 17.2K
11:41 1,823.50 1,823.50 1,823.40 1,823.40 35.9K
11:42 1,823.30 1,823.30 1,822.50 1,822.50 65.6K
11:43 1,822.80 1,822.80 1,821.70 1,821.70 315.3K
11:44 1,822.00 1,822.00 1,821.60 1,821.60 46.6K
11:45 1,821.50 1,821.50 1,821.30 1,821.30 135.3K
11:46 1,821.10 1,821.30 1,821.10 1,821.30 48.7K
11:47 1,821.70 1,821.70 1,821.10 1,821.10 66.1K
11:48 1,821.40 1,821.60 1,821.40 1,821.60 68.3K
11:49 1,821.10 1,821.10 1,820.50 1,820.50 206.2K
11:50 1,821.10 1,821.10 1,821.10 1,821.10 55.6K
11:51 1,820.80 1,821.70 1,820.80 1,821.70 42.7K
11:52 1,822.00 1,822.00 1,821.80 1,821.80 43.3K
11:53 1,822.20 1,822.20 1,821.60 1,821.60 9.9K
11:54 1,822.10 1,822.20 1,822.10 1,822.20 31.7K
11:55 1,822.60 1,822.80 1,822.60 1,822.80 21.7K
11:56 1,823.10 1,823.10 1,822.50 1,822.50 22.8K
11:57 1,822.80 1,822.80 1,822.70 1,822.70 40.3K
11:58 1,821.80 1,821.80 1,821.60 1,821.60 16.3K
11:59 1,821.00 1,821.10 1,821.00 1,821.10 29.2K
12:00 1,821.50 1,821.70 1,821.50 1,821.70 0.0K
12:01 1,821.20 1,822.00 1,821.20 1,822.00 76.7K
12:02 1,820.60 1,820.60 1,820.30 1,820.30 44.7K
12:03 1,821.50 1,821.50 1,821.20 1,821.20 52.3K
12:04 1,821.20 1,821.90 1,821.20 1,821.90 57.7K
12:05 1,821.00 1,822.10 1,821.00 1,822.10 16.7K
12:06 1,822.30 1,822.70 1,822.30 1,822.70 30.5K
12:07 1,822.10 1,822.20 1,822.10 1,822.20 14.2K
12:08 1,821.90 1,821.90 1,821.90 1,821.90 25.5K
12:09 1,822.20 1,822.20 1,822.10 1,822.10 22.0K
12:10 1,822.10 1,822.10 1,822.00 1,822.00 218.9K
12:11 1,822.00 1,822.30 1,822.00 1,822.30 60.1K
12:12 1,822.70 1,822.70 1,822.60 1,822.60 6.4K
12:13 1,822.60 1,823.00 1,822.60 1,823.00 48.3K
12:14 1,823.20 1,823.20 1,822.90 1,822.90 21.0K
12:15 1,822.90 1,822.90 1,822.50 1,822.50 10.3K
12:16 1,822.70 1,822.80 1,822.70 1,822.80 50.6K
12:17 1,823.20 1,823.20 1,822.90 1,822.90 12.4K
12:18 1,822.60 1,823.00 1,822.60 1,823.00 141.0K
12:19 1,823.10 1,823.10 1,823.00 1,823.00 34.5K
12:20 1,822.70 1,823.10 1,822.70 1,823.10 41.1K
12:21 1,823.50 1,824.10 1,823.50 1,824.10 99.6K
12:22 1,824.10 1,824.10 1,823.50 1,823.50 28.8K
12:23 1,823.80 1,823.80 1,823.40 1,823.40 29.9K
12:24 1,823.40 1,823.90 1,823.40 1,823.90 21.7K
12:25 1,823.00 1,824.40 1,823.00 1,824.40 76.7K
12:26 1,824.10 1,824.10 1,824.10 1,824.10 93.4K
12:27 1,824.30 1,824.30 1,824.00 1,824.00 62.6K
12:28 1,824.30 1,824.30 1,824.00 1,824.00 46.0K
12:29 1,824.50 1,824.50 1,824.20 1,824.20 221.9K
12:30 1,824.10 1,824.10 1,824.10 1,824.10 36.8K
12:31 1,823.90 1,823.90 1,823.70 1,823.70 39.6K
12:32 1,824.00 1,824.50 1,824.00 1,824.50 71.9K
12:33 1,824.20 1,824.80 1,824.20 1,824.80 34.8K
12:34 1,823.90 1,823.90 1,823.90 1,823.90 22.3K
12:35 1,824.60 1,824.60 1,824.30 1,824.30 55.0K
12:36 1,824.20 1,824.80 1,824.20 1,824.80 43.5K
12:37 1,825.00 1,825.00 1,824.80 1,824.80 66.7K
12:38 1,825.70 1,825.70 1,825.60 1,825.60 31.7K
12:39 1,825.10 1,825.20 1,825.10 1,825.20 19.3K
12:40 1,825.20 1,825.50 1,825.20 1,825.50 12.6K
12:41 1,825.60 1,825.60 1,825.60 1,825.60 436.7K
12:42 1,825.70 1,826.20 1,825.70 1,826.20 38.1K
12:43 1,826.00 1,826.00 1,825.50 1,825.50 16.4K
12:44 1,826.10 1,826.10 1,825.20 1,825.20 56.9K
12:45 1,825.70 1,825.90 1,825.70 1,825.90 48.2K
12:46 1,825.80 1,825.80 1,825.80 1,825.80 35.8K
12:47 1,825.70 1,825.80 1,825.70 1,825.80 51.1K
12:48 1,826.20 1,826.20 1,825.60 1,825.60 17.9K
12:49 1,826.40 1,826.40 1,826.10 1,826.10 32.9K
12:50 1,825.90 1,826.40 1,825.90 1,826.40 25.0K
12:51 1,826.10 1,826.10 1,825.80 1,825.80 14.3K
12:52 1,826.20 1,826.20 1,825.70 1,825.70 25.7K
12:53 1,825.80 1,825.90 1,825.80 1,825.90 42.0K
12:54 1,825.90 1,826.10 1,825.90 1,826.10 26.6K
12:55 1,825.60 1,826.00 1,825.60 1,826.00 112.8K
12:56 1,825.90 1,826.10 1,825.90 1,826.10 59.2K
12:57 1,825.90 1,825.90 1,825.70 1,825.70 23.5K
12:58 1,825.70 1,825.90 1,825.70 1,825.90 25.3K
12:59 1,826.10 1,826.10 1,826.10 1,826.10 44.9K
13:00 1,825.90 1,826.10 1,825.90 1,826.10 17.6K
13:01 1,825.50 1,825.70 1,825.50 1,825.70 49.3K
13:02 1,825.90 1,825.90 1,825.50 1,825.50 29.5K
13:03 1,825.30 1,825.30 1,824.40 1,824.40 106.9K
13:04 1,824.40 1,824.40 1,824.10 1,824.10 18.7K
13:05 1,824.10 1,824.40 1,824.10 1,824.40 65.4K
13:06 1,824.50 1,824.50 1,824.50 1,824.50 23.3K
13:07 1,824.50 1,824.50 1,824.10 1,824.10 27.9K
13:08 1,824.20 1,824.20 1,824.10 1,824.10 30.3K
13:09 1,824.40 1,824.40 1,824.00 1,824.00 18.3K
13:10 1,824.20 1,824.50 1,824.20 1,824.50 76.0K
13:11 1,823.90 1,824.00 1,823.90 1,824.00 25.8K
13:12 1,824.20 1,824.20 1,824.20 1,824.20 22.1K
13:13 1,823.80 1,823.80 1,823.30 1,823.30 95.2K
13:14 1,823.30 1,823.30 1,823.20 1,823.20 49.2K
13:15 1,823.30 1,823.30 1,823.00 1,823.00 37.8K
13:16 1,823.00 1,823.10 1,823.00 1,823.10 25.0K
13:17 1,822.30 1,822.40 1,822.30 1,822.40 25.9K
13:18 1,821.90 1,822.10 1,821.90 1,822.10 19.4K
13:19 1,823.10 1,823.10 1,822.40 1,822.40 17.6K
13:20 1,823.20 1,823.20 1,823.00 1,823.00 22.0K
13:21 1,822.80 1,822.80 1,822.60 1,822.60 27.6K
13:22 1,822.70 1,823.00 1,822.70 1,823.00 105.3K
13:23 1,822.50 1,823.00 1,822.50 1,823.00 22.4K
13:24 1,822.70 1,823.10 1,822.70 1,823.10 15.9K
13:25 1,822.10 1,822.40 1,822.10 1,822.40 48.1K
13:26 1,822.60 1,823.00 1,822.60 1,823.00 70.8K
13:27 1,822.70 1,822.70 1,822.70 1,822.70 21.5K
13:28 1,822.50 1,822.50 1,822.30 1,822.30 113.3K
13:29 1,822.80 1,822.80 1,822.20 1,822.20 36.6K
13:30 1,822.90 1,822.90 1,822.90 1,822.90 25.3K
13:31 1,822.90 1,823.70 1,822.90 1,823.70 96.6K
13:32 1,823.30 1,823.70 1,823.30 1,823.70 30.8K
13:33 1,823.90 1,823.90 1,823.50 1,823.50 33.7K
13:34 1,823.50 1,823.50 1,823.50 1,823.50 26.8K
13:35 1,824.00 1,824.00 1,823.70 1,823.70 41.3K
13:36 1,823.60 1,824.20 1,823.60 1,824.20 17.3K
13:37 1,823.60 1,823.90 1,823.60 1,823.90 24.0K
13:38 1,824.40 1,824.60 1,824.40 1,824.60 41.2K
13:39 1,824.50 1,824.50 1,824.40 1,824.40 42.7K
13:40 1,824.60 1,824.60 1,824.60 1,824.60 12.7K
13:41 1,824.90 1,824.90 1,824.10 1,824.10 70.9K
13:42 1,824.30 1,824.60 1,824.30 1,824.60 53.4K
13:43 1,824.70 1,824.70 1,824.30 1,824.30 75.2K
13:44 1,824.70 1,824.80 1,824.70 1,824.80 23.1K
13:45 1,825.10 1,825.10 1,824.60 1,824.60 19.9K
13:46 1,824.10 1,824.40 1,824.10 1,824.40 94.7K
13:47 1,824.80 1,824.80 1,824.50 1,824.50 75.4K
13:48 1,824.50 1,825.70 1,824.50 1,825.70 218.7K
13:49 1,827.20 1,827.20 1,826.60 1,826.60 101.8K
13:50 1,827.20 1,827.40 1,827.20 1,827.40 51.7K
13:51 1,828.10 1,828.10 1,827.90 1,827.90 36.4K
13:52 1,827.80 1,828.00 1,827.80 1,828.00 28.5K
13:53 1,827.80 1,827.90 1,827.80 1,827.90 31.4K
13:54 1,826.70 1,826.70 1,826.10 1,826.10 50.1K
13:55 1,826.30 1,826.50 1,826.30 1,826.50 23.6K
13:56 1,826.60 1,826.60 1,826.50 1,826.50 35.5K
13:57 1,826.20 1,826.50 1,826.20 1,826.50 29.1K
13:58 1,826.40 1,827.10 1,826.40 1,827.10 31.8K
13:59 1,826.90 1,826.90 1,826.80 1,826.80 49.2K
14:00 1,826.80 1,827.00 1,826.80 1,827.00 136.2K
14:01 1,827.50 1,827.50 1,826.90 1,826.90 94.3K
14:02 1,827.20 1,827.20 1,826.90 1,826.90 16.2K
14:03 1,827.40 1,827.40 1,827.40 1,827.40 37.5K
14:04 1,827.50 1,827.50 1,826.80 1,826.80 25.0K
14:05 1,827.20 1,827.30 1,827.20 1,827.30 24.8K
14:06 1,826.90 1,827.40 1,826.90 1,827.40 52.4K
14:07 1,827.40 1,827.60 1,827.40 1,827.60 79.1K
14:08 1,827.50 1,827.50 1,827.30 1,827.30 37.2K
14:09 1,827.80 1,827.80 1,827.60 1,827.60 19.1K
14:10 1,827.70 1,827.80 1,827.70 1,827.80 23.3K
14:11 1,827.90 1,827.90 1,827.80 1,827.80 20.5K
14:12 1,828.20 1,828.20 1,827.80 1,827.80 25.3K
14:13 1,827.80 1,828.00 1,827.80 1,828.00 23.0K
14:14 1,828.20 1,828.20 1,827.70 1,827.70 126.9K
14:15 1,827.40 1,827.40 1,827.00 1,827.00 33.0K
14:16 1,826.70 1,827.20 1,826.70 1,827.20 27.9K
14:17 1,826.90 1,826.90 1,826.70 1,826.70 59.6K
14:18 1,827.50 1,827.50 1,826.90 1,826.90 23.0K
14:19 1,827.10 1,827.10 1,826.90 1,826.90 194.3K
14:20 1,826.70 1,826.80 1,826.70 1,826.80 57.1K
14:21 1,826.90 1,827.40 1,826.90 1,827.40 33.2K
14:22 1,826.40 1,826.40 1,826.40 1,826.40 31.6K
14:23 1,827.00 1,827.00 1,826.60 1,826.60 23.0K
14:24 1,826.40 1,826.40 1,826.10 1,826.10 30.1K
14:25 1,826.00 1,826.70 1,826.00 1,826.70 17.0K
14:26 1,826.40 1,827.20 1,826.40 1,827.20 216.5K
14:27 1,827.70 1,827.80 1,827.70 1,827.80 17.8K
14:28 1,827.60 1,827.80 1,827.60 1,827.80 16.3K
14:29 1,828.30 1,828.30 1,828.00 1,828.00 25.5K
14:30 1,828.30 1,828.30 1,828.00 1,828.00 24.1K
14:31 1,827.90 1,827.90 1,826.80 1,826.80 108.6K
14:32 1,826.50 1,826.70 1,826.50 1,826.70 41.1K
14:33 1,827.10 1,827.10 1,826.80 1,826.80 31.3K
14:34 1,827.00 1,827.00 1,826.90 1,826.90 47.2K
14:35 1,826.70 1,826.70 1,826.60 1,826.60 40.4K
14:36 1,826.80 1,827.20 1,826.80 1,827.20 32.7K
14:37 1,826.70 1,827.10 1,826.70 1,827.10 40.5K
14:38 1,827.40 1,827.40 1,827.20 1,827.20 26.6K
14:39 1,827.70 1,827.70 1,827.60 1,827.60 31.6K
14:40 1,826.90 1,827.40 1,826.90 1,827.40 22.0K
14:41 1,826.90 1,827.20 1,826.90 1,827.20 25.6K
14:42 1,827.70 1,827.70 1,827.30 1,827.30 43.8K
14:43 1,827.30 1,827.50 1,827.30 1,827.50 30.5K
14:44 1,827.70 1,827.70 1,827.40 1,827.40 77.1K
14:45 1,827.10 1,827.30 1,827.10 1,827.30 27.4K
14:46 1,827.50 1,827.50 1,827.30 1,827.30 76.9K
14:47 1,827.20 1,827.40 1,827.20 1,827.40 41.8K
14:48 1,827.50 1,828.00 1,827.50 1,828.00 76.1K
14:49 1,827.70 1,827.70 1,827.70 1,827.70 37.0K
14:50 1,827.80 1,827.80 1,827.10 1,827.10 68.6K
14:51 1,827.70 1,827.80 1,827.70 1,827.80 112.0K
14:52 1,828.10 1,828.10 1,827.80 1,827.80 58.9K
14:53 1,827.80 1,827.90 1,827.80 1,827.90 49.7K
14:54 1,827.70 1,827.80 1,827.70 1,827.80 46.7K
14:55 1,827.20 1,827.70 1,827.20 1,827.70 24.0K
14:56 1,828.20 1,828.20 1,827.50 1,827.50 106.8K
14:57 1,827.30 1,827.60 1,827.30 1,827.60 41.2K
14:58 1,827.60 1,827.70 1,827.60 1,827.70 37.9K
14:59 1,827.90 1,828.40 1,827.90 1,828.40 138.2K
15:00 1,828.80 1,828.80 1,828.70 1,828.70 62.9K
15:01 1,828.90 1,828.90 1,828.50 1,828.50 62.4K
15:02 1,829.20 1,829.20 1,828.20 1,828.20 91.7K
15:03 1,828.30 1,828.30 1,828.30 1,828.30 93.4K
15:04 1,828.20 1,828.30 1,828.20 1,828.30 124.9K
15:05 1,828.70 1,828.70 1,828.60 1,828.60 40.2K
15:06 1,828.60 1,828.70 1,828.60 1,828.70 42.2K
15:07 1,828.60 1,828.90 1,828.60 1,828.90 18.4K
15:08 1,828.50 1,828.50 1,828.40 1,828.40 31.8K
15:09 1,828.50 1,828.50 1,828.30 1,828.30 44.4K
15:10 1,828.50 1,828.50 1,828.10 1,828.10 33.3K
15:11 1,828.40 1,828.50 1,828.40 1,828.50 23.3K
15:12 1,828.40 1,828.40 1,828.30 1,828.30 41.4K
15:13 1,828.10 1,828.30 1,828.10 1,828.30 35.6K
15:14 1,828.20 1,828.30 1,828.20 1,828.30 46.5K
15:15 1,827.80 1,828.20 1,827.80 1,828.20 118.5K
15:16 1,828.10 1,828.10 1,828.10 1,828.10 66.3K
15:17 1,827.80 1,827.80 1,827.50 1,827.50 31.8K
15:18 1,828.10 1,828.10 1,828.00 1,828.00 56.4K
15:19 1,828.40 1,828.40 1,827.60 1,827.60 52.5K
15:20 1,828.30 1,828.30 1,828.00 1,828.00 51.9K
15:21 1,827.90 1,828.20 1,827.90 1,828.20 46.5K
15:22 1,828.40 1,828.40 1,828.20 1,828.20 52.9K
15:23 1,828.70 1,828.70 1,828.40 1,828.40 44.6K
15:24 1,828.30 1,828.30 1,827.60 1,827.60 134.6K
15:25 1,828.30 1,828.30 1,828.00 1,828.00 46.7K
15:26 1,828.40 1,828.50 1,828.40 1,828.50 43.6K
15:27 1,828.60 1,828.60 1,828.00 1,828.00 74.4K
15:28 1,828.70 1,828.80 1,828.70 1,828.80 138.4K
15:29 1,828.70 1,828.70 1,828.00 1,828.00 78.3K
15:30 1,828.20 1,828.30 1,828.20 1,828.30 33.9K
15:31 1,828.40 1,829.00 1,828.40 1,829.00 131.2K
15:32 1,828.50 1,828.60 1,828.50 1,828.60 80.7K
15:33 1,828.30 1,828.30 1,827.70 1,827.70 121.5K
15:34 1,828.10 1,828.10 1,827.50 1,827.50 39.0K
15:35 1,828.00 1,828.00 1,827.80 1,827.80 80.0K
15:36 1,827.50 1,827.80 1,827.50 1,827.80 56.1K
15:37 1,828.40 1,828.40 1,828.10 1,828.10 88.2K
15:38 1,828.40 1,828.40 1,828.30 1,828.30 89.9K
15:39 1,827.70 1,828.00 1,827.70 1,828.00 42.7K
15:40 1,828.40 1,828.90 1,828.40 1,828.90 88.2K
15:41 1,828.40 1,828.50 1,828.40 1,828.50 41.7K
15:42 1,828.20 1,828.70 1,828.20 1,828.70 77.2K
15:43 1,828.90 1,828.90 1,828.40 1,828.40 67.9K
15:44 1,829.00 1,829.00 1,828.50 1,828.50 94.9K
15:45 1,829.00 1,829.00 1,829.00 1,829.00 148.4K
15:46 1,829.40 1,829.80 1,829.40 1,829.80 67.9K
15:47 1,829.50 1,829.50 1,829.10 1,829.10 66.7K
15:48 1,829.90 1,829.90 1,829.80 1,829.80 222.5K
15:49 1,829.80 1,829.80 1,829.80 1,829.80 86.1K
15:50 1,829.70 1,829.90 1,829.70 1,829.90 108.5K
15:51 1,830.00 1,830.00 1,829.70 1,829.70 42.5K
15:52 1,830.20 1,830.20 1,830.00 1,830.00 75.0K
15:53 1,830.10 1,830.10 1,830.00 1,830.00 167.1K
15:54 1,829.60 1,830.20 1,829.60 1,830.20 83.1K
15:55 1,829.60 1,829.60 1,829.50 1,829.50 125.3K
15:56 1,829.20 1,829.20 1,828.70 1,828.70 89.2K
15:57 1,828.70 1,828.80 1,828.70 1,828.80 141.1K
15:58 1,828.80 1,828.80 1,828.80 1,828.80 108.9K
15:59 1,829.00 1,829.00 1,828.70 1,828.70 151.7K
16:00 1,828.90 1,828.90 1,828.90 1,828.90 60.7K
16:01 1,828.90 1,828.90 1,828.90 1,828.90 0.0K
16:02 1,828.90 1,828.90 1,828.90 1,828.90 0.0K
16:03 1,828.90 1,828.90 1,828.90 1,828.90 0.0K
16:04 1,828.90 1,828.90 1,827.50 1,827.50 17,930.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据