S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,863.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,818.20 1,828.30 1,818.20 1,828.30 979.9K
10:01 1,828.80 1,829.50 1,828.80 1,829.50 106.0K
10:02 1,829.60 1,829.80 1,829.60 1,829.80 445.4K
10:03 1,830.40 1,830.40 1,830.00 1,830.00 39.7K
10:04 1,829.90 1,831.60 1,829.90 1,831.60 44.9K
10:05 1,831.20 1,831.30 1,831.20 1,831.30 396.2K
10:06 1,831.60 1,832.70 1,831.60 1,832.70 46.4K
10:07 1,832.00 1,832.00 1,830.90 1,830.90 83.0K
10:08 1,831.10 1,831.30 1,831.10 1,831.30 55.2K
10:09 1,831.40 1,831.40 1,830.50 1,830.50 124.1K
10:10 1,832.60 1,832.60 1,832.10 1,832.10 106.8K
10:11 1,833.10 1,833.10 1,830.50 1,830.50 57.1K
10:12 1,830.80 1,830.80 1,830.80 1,830.80 123.0K
10:13 1,831.00 1,831.00 1,829.90 1,829.90 103.2K
10:14 1,830.10 1,830.10 1,829.90 1,829.90 75.4K
10:15 1,830.20 1,830.80 1,830.20 1,830.80 70.1K
10:16 1,830.90 1,830.90 1,830.60 1,830.60 39.4K
10:17 1,831.70 1,831.70 1,831.20 1,831.20 87.3K
10:18 1,832.50 1,832.50 1,832.50 1,832.50 268.8K
10:19 1,832.20 1,832.20 1,831.70 1,831.70 63.2K
10:20 1,832.60 1,832.60 1,832.50 1,832.50 52.0K
10:21 1,833.20 1,833.30 1,833.20 1,833.30 92.8K
10:22 1,833.40 1,833.40 1,832.20 1,832.20 652.6K
10:23 1,833.60 1,834.30 1,833.60 1,834.30 53.4K
10:24 1,834.40 1,834.40 1,833.20 1,833.20 39.3K
10:25 1,833.10 1,833.10 1,832.80 1,832.80 167.3K
10:26 1,832.50 1,833.00 1,832.50 1,833.00 17.1K
10:27 1,832.90 1,832.90 1,832.90 1,832.90 65.9K
10:28 1,833.10 1,833.10 1,832.50 1,832.50 58.9K
10:29 1,832.90 1,832.90 1,832.90 1,832.90 120.9K
10:30 1,833.80 1,833.80 1,833.40 1,833.40 81.0K
10:31 1,833.50 1,833.50 1,833.30 1,833.30 118.4K
10:32 1,833.30 1,833.30 1,832.90 1,832.90 39.3K
10:33 1,832.80 1,832.80 1,832.70 1,832.70 78.1K
10:34 1,831.60 1,832.10 1,831.60 1,832.10 14.7K
10:35 1,831.90 1,832.00 1,831.90 1,832.00 28.7K
10:36 1,831.80 1,831.90 1,831.80 1,831.90 47.4K
10:37 1,831.90 1,831.90 1,831.30 1,831.30 33.2K
10:38 1,831.80 1,831.80 1,831.40 1,831.40 33.2K
10:39 1,831.50 1,831.80 1,831.50 1,831.80 25.9K
10:40 1,831.30 1,831.30 1,831.10 1,831.10 148.2K
10:41 1,831.60 1,831.60 1,831.50 1,831.50 28.1K
10:42 1,832.10 1,832.10 1,832.10 1,832.10 183.5K
10:43 1,832.10 1,832.10 1,831.70 1,831.70 57.3K
10:44 1,832.20 1,832.70 1,832.20 1,832.70 30.3K
10:45 1,832.30 1,832.30 1,832.20 1,832.20 68.6K
10:46 1,832.20 1,832.20 1,831.00 1,831.00 183.2K
10:47 1,830.90 1,830.90 1,830.50 1,830.50 445.4K
10:48 1,831.10 1,831.10 1,830.80 1,830.80 29.8K
10:49 1,831.40 1,831.40 1,831.20 1,831.20 133.6K
10:50 1,831.00 1,831.10 1,831.00 1,831.10 22.5K
10:51 1,830.30 1,831.20 1,830.30 1,831.20 107.3K
10:52 1,831.10 1,831.10 1,831.00 1,831.00 127.7K
10:53 1,830.30 1,830.40 1,830.30 1,830.40 17.6K
10:54 1,830.60 1,831.10 1,830.60 1,831.10 4,813.8K
10:55 1,831.10 1,831.50 1,831.10 1,831.50 217.6K
10:56 1,832.20 1,832.40 1,832.20 1,832.40 37.0K
10:57 1,832.60 1,832.60 1,832.20 1,832.20 29.8K
10:58 1,832.40 1,832.70 1,832.40 1,832.70 63.8K
10:59 1,832.80 1,833.30 1,832.80 1,833.30 55.5K
11:00 1,832.50 1,832.70 1,832.50 1,832.70 23.9K
11:01 1,833.40 1,833.40 1,833.00 1,833.00 150.6K
11:02 1,832.90 1,833.80 1,832.90 1,833.80 178.9K
11:03 1,833.60 1,833.60 1,833.60 1,833.60 347.2K
11:04 1,833.90 1,833.90 1,831.90 1,831.90 99.5K
11:05 1,831.90 1,831.90 1,831.30 1,831.30 11.7K
11:06 1,831.30 1,831.30 1,831.10 1,831.10 94.8K
11:07 1,831.40 1,831.70 1,831.40 1,831.70 40.7K
11:08 1,832.40 1,832.40 1,831.70 1,831.70 34.1K
11:09 1,831.70 1,831.70 1,831.50 1,831.50 41.5K
11:10 1,831.30 1,831.30 1,831.20 1,831.20 10.3K
11:11 1,831.30 1,831.70 1,831.30 1,831.70 25.0K
11:12 1,831.70 1,831.90 1,831.70 1,831.90 83.2K
11:13 1,831.40 1,831.50 1,831.40 1,831.50 21.4K
11:14 1,831.00 1,831.00 1,830.90 1,830.90 57.1K
11:15 1,831.10 1,831.10 1,830.80 1,830.80 32.4K
11:16 1,831.20 1,831.20 1,830.40 1,830.40 89.4K
11:17 1,830.70 1,830.70 1,830.40 1,830.40 22.9K
11:18 1,830.10 1,830.40 1,830.10 1,830.40 105.0K
11:19 1,829.90 1,829.90 1,829.00 1,829.00 17.9K
11:20 1,829.30 1,829.30 1,828.80 1,828.80 60.0K
11:21 1,828.90 1,828.90 1,828.80 1,828.80 154.4K
11:22 1,829.00 1,829.00 1,828.80 1,828.80 29.5K
11:23 1,828.70 1,828.70 1,828.70 1,828.70 44.9K
11:24 1,829.10 1,829.40 1,829.10 1,829.40 548.3K
11:25 1,829.50 1,829.50 1,829.40 1,829.40 16.2K
11:26 1,829.30 1,829.30 1,829.20 1,829.20 19.0K
11:27 1,829.20 1,829.20 1,828.90 1,828.90 22.7K
11:28 1,828.80 1,828.80 1,828.50 1,828.50 34.8K
11:29 1,828.80 1,829.00 1,828.80 1,829.00 127.9K
11:30 1,829.20 1,829.20 1,828.60 1,828.60 37.5K
11:31 1,829.90 1,830.40 1,829.90 1,830.40 389.9K
11:32 1,830.40 1,830.40 1,830.10 1,830.10 676.1K
11:33 1,828.40 1,828.60 1,828.40 1,828.60 102.5K
11:34 1,828.60 1,828.60 1,827.90 1,827.90 259.1K
11:35 1,828.60 1,828.60 1,827.80 1,827.80 97.0K
11:36 1,828.60 1,828.60 1,827.90 1,827.90 69.6K
11:37 1,827.80 1,827.90 1,827.80 1,827.90 15.9K
11:38 1,827.20 1,827.40 1,827.20 1,827.40 152.7K
11:39 1,827.50 1,827.50 1,826.90 1,826.90 24.1K
11:40 1,827.20 1,827.30 1,827.20 1,827.30 99.2K
11:41 1,827.70 1,827.70 1,827.60 1,827.60 8.7K
11:42 1,827.50 1,827.50 1,827.20 1,827.20 13.3K
11:43 1,827.70 1,827.70 1,826.60 1,826.60 9.0K
11:44 1,827.40 1,827.40 1,827.40 1,827.40 31.1K
11:45 1,826.90 1,827.30 1,826.90 1,827.30 19.1K
11:46 1,827.00 1,827.00 1,826.70 1,826.70 30.3K
11:47 1,827.30 1,827.30 1,826.90 1,826.90 21.5K
11:48 1,826.20 1,826.40 1,826.20 1,826.40 12.9K
11:49 1,826.80 1,826.80 1,826.40 1,826.40 67.3K
11:50 1,826.40 1,826.40 1,826.30 1,826.30 54.3K
11:51 1,825.80 1,825.80 1,825.30 1,825.30 157.5K
11:52 1,825.90 1,826.00 1,825.90 1,826.00 87.1K
11:53 1,826.00 1,826.00 1,825.90 1,825.90 35.6K
11:54 1,825.70 1,825.70 1,825.50 1,825.50 99.3K
11:55 1,826.10 1,826.10 1,825.40 1,825.40 23.8K
11:56 1,826.30 1,826.30 1,825.50 1,825.50 24.9K
11:57 1,826.10 1,826.30 1,826.10 1,826.30 27.3K
11:58 1,827.10 1,827.40 1,827.10 1,827.40 91.2K
11:59 1,828.20 1,828.70 1,828.20 1,828.70 304.2K
12:00 1,829.60 1,829.60 1,829.00 1,829.00 0.0K
12:01 1,828.50 1,829.70 1,828.50 1,829.70 241.5K
12:02 1,829.40 1,830.50 1,829.40 1,830.50 11.2K
12:03 1,830.90 1,830.90 1,830.20 1,830.20 82.2K
12:04 1,830.60 1,830.60 1,830.10 1,830.10 130.6K
12:05 1,829.40 1,829.40 1,829.30 1,829.30 39.0K
12:06 1,829.40 1,829.50 1,829.40 1,829.50 283.4K
12:07 1,829.80 1,829.80 1,829.10 1,829.10 13.6K
12:08 1,829.00 1,829.00 1,826.80 1,826.80 60.8K
12:09 1,827.00 1,827.00 1,826.50 1,826.50 422.0K
12:10 1,827.30 1,827.30 1,826.70 1,826.70 48.1K
12:11 1,826.60 1,826.60 1,826.60 1,826.60 20.9K
12:12 1,826.90 1,826.90 1,826.80 1,826.80 29.8K
12:13 1,826.50 1,827.30 1,826.50 1,827.30 126.3K
12:14 1,826.90 1,827.00 1,826.90 1,827.00 108.1K
12:15 1,827.50 1,827.50 1,827.30 1,827.30 15.7K
12:16 1,827.10 1,827.10 1,826.70 1,826.70 7.7K
12:17 1,827.20 1,827.20 1,826.70 1,826.70 38.1K
12:18 1,826.90 1,826.90 1,826.70 1,826.70 9.6K
12:19 1,827.10 1,827.10 1,826.80 1,826.80 18.1K
12:20 1,826.90 1,826.90 1,826.40 1,826.40 16.5K
12:21 1,827.20 1,827.20 1,826.90 1,826.90 53.5K
12:22 1,827.10 1,827.10 1,827.00 1,827.00 19.9K
12:23 1,826.60 1,826.80 1,826.60 1,826.80 15.9K
12:24 1,826.70 1,826.70 1,826.60 1,826.60 67.5K
12:25 1,827.10 1,827.10 1,826.40 1,826.40 49.6K
12:26 1,826.50 1,826.50 1,826.30 1,826.30 13.3K
12:27 1,826.40 1,826.40 1,825.50 1,825.50 186.7K
12:28 1,826.00 1,826.00 1,825.00 1,825.00 252.6K
12:29 1,824.60 1,824.60 1,824.40 1,824.40 98.5K
12:30 1,825.20 1,825.30 1,825.20 1,825.30 22.7K
12:31 1,825.20 1,825.20 1,824.70 1,824.70 284.4K
12:32 1,824.70 1,824.80 1,824.70 1,824.80 114.1K
12:33 1,825.30 1,825.80 1,825.30 1,825.80 75.0K
12:34 1,825.40 1,825.90 1,825.40 1,825.90 94.5K
12:35 1,826.90 1,826.90 1,826.80 1,826.80 141.3K
12:36 1,826.40 1,826.40 1,826.20 1,826.20 27.6K
12:37 1,826.20 1,826.80 1,826.20 1,826.80 14.8K
12:38 1,827.10 1,827.10 1,827.00 1,827.00 22.0K
12:39 1,827.10 1,827.10 1,827.00 1,827.00 18.6K
12:40 1,827.00 1,827.00 1,826.50 1,826.50 11.3K
12:41 1,826.90 1,827.00 1,826.90 1,827.00 64.0K
12:42 1,827.60 1,827.60 1,827.10 1,827.10 30.9K
12:43 1,826.80 1,827.10 1,826.80 1,827.10 6.4K
12:44 1,826.80 1,827.30 1,826.80 1,827.30 12.7K
12:45 1,827.10 1,827.20 1,827.10 1,827.20 19.6K
12:46 1,826.30 1,826.60 1,826.30 1,826.60 164.3K
12:47 1,826.40 1,826.70 1,826.40 1,826.70 19.9K
12:48 1,826.80 1,826.80 1,826.70 1,826.70 8.2K
12:49 1,826.70 1,826.70 1,826.50 1,826.50 28.2K
12:50 1,826.70 1,826.80 1,826.70 1,826.80 26.7K
12:51 1,825.40 1,825.40 1,825.10 1,825.10 718.6K
12:52 1,825.00 1,825.00 1,825.00 1,825.00 22.3K
12:53 1,824.90 1,824.90 1,824.60 1,824.60 14.4K
12:54 1,824.50 1,824.70 1,824.50 1,824.70 39.5K
12:55 1,824.70 1,824.70 1,824.30 1,824.30 27.5K
12:56 1,824.70 1,824.80 1,824.70 1,824.80 58.3K
12:57 1,825.30 1,825.70 1,825.30 1,825.70 380.3K
12:58 1,825.60 1,825.90 1,825.60 1,825.90 18.7K
12:59 1,825.80 1,825.90 1,825.80 1,825.90 17.4K
13:00 1,825.90 1,826.30 1,825.90 1,826.30 275.0K
13:01 1,826.60 1,826.70 1,826.60 1,826.70 94.0K
13:02 1,826.80 1,826.80 1,826.60 1,826.60 27.5K
13:03 1,826.80 1,826.80 1,826.70 1,826.70 244.1K
13:04 1,826.90 1,827.20 1,826.90 1,827.20 84.1K
13:05 1,827.10 1,827.60 1,827.10 1,827.60 18.8K
13:06 1,827.00 1,827.00 1,827.00 1,827.00 15.8K
13:07 1,827.20 1,827.20 1,827.10 1,827.10 12.7K
13:08 1,826.80 1,826.80 1,826.60 1,826.60 52.5K
13:09 1,826.90 1,826.90 1,826.70 1,826.70 10.5K
13:10 1,826.80 1,827.50 1,826.80 1,827.50 297.1K
13:11 1,827.90 1,828.00 1,827.90 1,828.00 58.1K
13:12 1,827.70 1,827.70 1,827.60 1,827.60 14.7K
13:13 1,827.60 1,827.90 1,827.60 1,827.90 15.1K
13:14 1,828.10 1,828.10 1,827.60 1,827.60 50.8K
13:15 1,827.80 1,828.40 1,827.80 1,828.40 17.0K
13:16 1,828.20 1,828.20 1,828.10 1,828.10 24.1K
13:17 1,828.20 1,828.20 1,828.00 1,828.00 28.1K
13:18 1,828.10 1,828.40 1,828.10 1,828.40 18.7K
13:19 1,827.90 1,827.90 1,827.50 1,827.50 10.4K
13:20 1,827.80 1,827.80 1,827.70 1,827.70 17.0K
13:21 1,827.70 1,828.90 1,827.70 1,828.90 221.2K
13:22 1,828.90 1,829.40 1,828.90 1,829.40 172.3K
13:23 1,829.40 1,829.40 1,829.00 1,829.00 38.3K
13:24 1,829.20 1,829.20 1,829.10 1,829.10 19.8K
13:25 1,829.30 1,829.30 1,829.20 1,829.20 67.8K
13:26 1,829.20 1,829.20 1,828.90 1,828.90 24.5K
13:27 1,829.50 1,829.50 1,829.30 1,829.30 10.7K
13:28 1,830.20 1,830.20 1,829.50 1,829.50 33.8K
13:29 1,829.30 1,829.40 1,829.30 1,829.40 6.5K
13:30 1,829.40 1,829.50 1,829.40 1,829.50 14.5K
13:31 1,829.50 1,830.50 1,829.50 1,830.50 16.2K
13:32 1,829.90 1,830.30 1,829.90 1,830.30 82.1K
13:33 1,830.20 1,830.20 1,829.80 1,829.80 16.9K
13:34 1,829.60 1,829.80 1,829.60 1,829.80 8.2K
13:35 1,829.80 1,829.80 1,829.70 1,829.70 29.6K
13:36 1,829.90 1,829.90 1,829.90 1,829.90 90.2K
13:37 1,830.10 1,830.10 1,829.70 1,829.70 37.9K
13:38 1,830.40 1,830.40 1,829.80 1,829.80 7.7K
13:39 1,830.40 1,830.40 1,830.00 1,830.00 8.5K
13:40 1,830.80 1,830.80 1,830.00 1,830.00 36.6K
13:41 1,830.70 1,830.70 1,830.30 1,830.30 141.1K
13:42 1,830.50 1,830.50 1,830.30 1,830.30 7.8K
13:43 1,830.30 1,830.70 1,830.30 1,830.70 5.8K
13:44 1,830.70 1,830.70 1,830.10 1,830.10 106.5K
13:45 1,830.00 1,830.20 1,830.00 1,830.20 12.9K
13:46 1,829.90 1,829.90 1,829.90 1,829.90 49.7K
13:47 1,829.90 1,830.10 1,829.90 1,830.10 22.0K
13:48 1,829.90 1,830.20 1,829.90 1,830.20 13.3K
13:49 1,830.40 1,830.40 1,830.00 1,830.00 79.0K
13:50 1,829.80 1,830.20 1,829.80 1,830.20 18.5K
13:51 1,830.10 1,830.10 1,829.50 1,829.50 141.5K
13:52 1,829.80 1,829.80 1,829.50 1,829.50 35.7K
13:53 1,829.70 1,829.90 1,829.70 1,829.90 36.8K
13:54 1,829.90 1,829.90 1,829.90 1,829.90 22.6K
13:55 1,829.80 1,830.00 1,829.80 1,830.00 32.3K
13:56 1,829.80 1,830.40 1,829.80 1,830.40 115.1K
13:57 1,830.10 1,830.30 1,830.10 1,830.30 1,374.5K
13:58 1,830.00 1,830.00 1,829.80 1,829.80 21.0K
13:59 1,829.80 1,829.80 1,829.80 1,829.80 44.3K
14:00 1,830.10 1,830.10 1,829.70 1,829.70 12.3K
14:01 1,830.10 1,830.60 1,830.10 1,830.60 15.9K
14:02 1,830.50 1,830.90 1,830.50 1,830.90 13.8K
14:03 1,831.00 1,831.00 1,830.60 1,830.60 64.7K
14:04 1,830.90 1,830.90 1,830.40 1,830.40 35.5K
14:05 1,830.30 1,831.10 1,830.30 1,831.10 48.8K
14:06 1,830.30 1,830.80 1,830.30 1,830.80 45.7K
14:07 1,830.30 1,830.90 1,830.30 1,830.90 51.4K
14:08 1,831.10 1,831.10 1,831.10 1,831.10 15.7K
14:09 1,831.30 1,831.30 1,831.10 1,831.10 7.7K
14:10 1,831.00 1,831.10 1,831.00 1,831.10 4.6K
14:11 1,831.20 1,831.20 1,831.20 1,831.20 21.2K
14:12 1,832.30 1,833.10 1,832.30 1,833.10 354.8K
14:13 1,833.50 1,834.30 1,833.50 1,834.30 18.9K
14:14 1,834.60 1,834.60 1,834.10 1,834.10 70.6K
14:15 1,834.00 1,834.00 1,833.90 1,833.90 58.1K
14:16 1,833.30 1,833.40 1,833.30 1,833.40 23.4K
14:17 1,833.30 1,833.40 1,833.30 1,833.40 38.7K
14:18 1,833.50 1,833.50 1,833.20 1,833.20 52.6K
14:19 1,833.30 1,833.80 1,833.30 1,833.80 57.3K
14:20 1,833.50 1,833.50 1,833.30 1,833.30 41.5K
14:21 1,833.90 1,833.90 1,833.70 1,833.70 106.3K
14:22 1,834.50 1,834.50 1,834.50 1,834.50 13.7K
14:23 1,834.70 1,834.70 1,834.30 1,834.30 30.5K
14:24 1,834.60 1,834.60 1,834.20 1,834.20 28.7K
14:25 1,834.30 1,834.30 1,834.00 1,834.00 81.8K
14:26 1,833.80 1,834.20 1,833.80 1,834.20 57.1K
14:27 1,834.30 1,834.30 1,834.30 1,834.30 14.4K
14:28 1,834.10 1,834.10 1,834.10 1,834.10 4,109.3K
14:29 1,835.00 1,835.00 1,834.70 1,834.70 126.7K
14:30 1,834.80 1,835.10 1,834.80 1,835.10 112.8K
14:31 1,835.30 1,835.30 1,835.10 1,835.10 46.8K
14:32 1,835.60 1,835.60 1,834.50 1,834.50 277.4K
14:33 1,835.20 1,835.20 1,834.30 1,834.30 44.4K
14:34 1,835.00 1,835.00 1,834.50 1,834.50 21.3K
14:35 1,834.80 1,835.30 1,834.80 1,835.30 63.9K
14:36 1,834.90 1,835.00 1,834.90 1,835.00 17.8K
14:37 1,835.20 1,835.20 1,834.90 1,834.90 23.1K
14:38 1,835.90 1,835.90 1,835.90 1,835.90 287.5K
14:39 1,835.70 1,835.70 1,835.70 1,835.70 48.4K
14:40 1,835.60 1,835.70 1,835.60 1,835.70 39.9K
14:41 1,835.20 1,835.30 1,835.20 1,835.30 93.9K
14:42 1,835.50 1,835.50 1,835.40 1,835.40 349.7K
14:43 1,834.30 1,834.30 1,834.10 1,834.10 18.6K
14:44 1,834.90 1,835.10 1,834.90 1,835.10 23.3K
14:45 1,835.20 1,835.20 1,835.20 1,835.20 58.2K
14:46 1,835.10 1,835.10 1,835.10 1,835.10 46.9K
14:47 1,835.20 1,835.20 1,834.90 1,834.90 8.6K
14:48 1,835.10 1,835.40 1,835.10 1,835.40 23.8K
14:49 1,834.90 1,834.90 1,834.80 1,834.80 18.2K
14:50 1,835.00 1,835.10 1,835.00 1,835.10 11.9K
14:51 1,835.20 1,835.20 1,835.10 1,835.10 43.2K
14:52 1,834.40 1,834.50 1,834.40 1,834.50 62.0K
14:53 1,834.70 1,834.90 1,834.70 1,834.90 20.5K
14:54 1,835.10 1,835.20 1,835.10 1,835.20 28.3K
14:55 1,835.50 1,835.50 1,835.20 1,835.20 39.9K
14:56 1,835.10 1,835.10 1,834.70 1,834.70 43.4K
14:57 1,835.10 1,835.30 1,835.10 1,835.30 88.0K
14:58 1,835.40 1,835.40 1,834.80 1,834.80 80.3K
14:59 1,835.30 1,835.30 1,835.00 1,835.00 66.1K
15:00 1,834.90 1,834.90 1,833.00 1,833.00 67.2K
15:01 1,833.50 1,833.50 1,833.10 1,833.10 102.5K
15:02 1,833.30 1,834.80 1,833.30 1,834.80 82.2K
15:03 1,834.30 1,834.30 1,834.10 1,834.10 154.7K
15:04 1,832.60 1,832.60 1,831.90 1,831.90 191.7K
15:05 1,831.50 1,831.70 1,831.50 1,831.70 50.0K
15:06 1,831.30 1,831.90 1,831.30 1,831.90 22.7K
15:07 1,831.90 1,831.90 1,831.60 1,831.60 157.4K
15:08 1,830.90 1,831.30 1,830.90 1,831.30 155.6K
15:09 1,832.20 1,832.20 1,831.90 1,831.90 16.7K
15:10 1,831.90 1,832.40 1,831.90 1,832.40 35.2K
15:11 1,832.50 1,832.50 1,831.40 1,831.40 76.1K
15:12 1,831.20 1,831.70 1,831.20 1,831.70 48.2K
15:13 1,831.80 1,831.80 1,831.50 1,831.50 100.8K
15:14 1,831.80 1,831.90 1,831.80 1,831.90 48.1K
15:15 1,831.70 1,831.80 1,831.70 1,831.80 132.2K
15:16 1,832.40 1,832.40 1,832.30 1,832.30 57.6K
15:17 1,832.80 1,832.80 1,832.50 1,832.50 29.8K
15:18 1,832.90 1,833.20 1,832.90 1,833.20 23.5K
15:19 1,832.90 1,832.90 1,832.80 1,832.80 126.1K
15:20 1,832.90 1,832.90 1,832.90 1,832.90 56.9K
15:21 1,833.40 1,833.40 1,833.10 1,833.10 39.5K
15:22 1,833.60 1,833.60 1,833.20 1,833.20 131.3K
15:23 1,832.80 1,832.90 1,832.80 1,832.90 45.2K
15:24 1,832.80 1,832.80 1,832.40 1,832.40 15.9K
15:25 1,833.20 1,833.20 1,833.10 1,833.10 107.2K
15:26 1,833.40 1,833.40 1,833.10 1,833.10 18.0K
15:27 1,833.00 1,833.00 1,832.40 1,832.40 126.4K
15:28 1,832.90 1,833.20 1,832.90 1,833.20 28.3K
15:29 1,833.20 1,833.20 1,832.70 1,832.70 28.8K
15:30 1,832.80 1,832.80 1,832.10 1,832.10 72.6K
15:31 1,832.20 1,833.00 1,832.20 1,833.00 80.3K
15:32 1,832.20 1,832.20 1,831.50 1,831.50 38.5K
15:33 1,832.10 1,832.70 1,832.10 1,832.70 48.8K
15:34 1,831.80 1,832.70 1,831.80 1,832.70 142.9K
15:35 1,832.90 1,833.30 1,832.90 1,833.30 126.6K
15:36 1,833.60 1,833.60 1,833.30 1,833.30 30.6K
15:37 1,833.20 1,833.20 1,833.10 1,833.10 286.2K
15:38 1,833.40 1,833.70 1,833.40 1,833.70 713.6K
15:39 1,834.40 1,834.40 1,833.80 1,833.80 77.5K
15:40 1,833.60 1,833.70 1,833.60 1,833.70 203.8K
15:41 1,833.90 1,833.90 1,833.70 1,833.70 460.8K
15:42 1,833.80 1,834.20 1,833.80 1,834.20 104.9K
15:43 1,833.80 1,834.20 1,833.80 1,834.20 79.0K
15:44 1,834.40 1,834.40 1,834.30 1,834.30 46.1K
15:45 1,834.60 1,834.60 1,834.10 1,834.10 90.2K
15:46 1,834.40 1,834.60 1,834.40 1,834.60 229.5K
15:47 1,834.60 1,834.60 1,834.40 1,834.40 53.5K
15:48 1,834.10 1,834.20 1,834.10 1,834.20 34.4K
15:49 1,834.40 1,834.40 1,834.20 1,834.20 70.2K
15:50 1,834.40 1,834.50 1,834.40 1,834.50 49.6K
15:51 1,834.30 1,834.30 1,834.10 1,834.10 180.1K
15:52 1,833.60 1,833.60 1,833.50 1,833.50 58.9K
15:53 1,833.90 1,834.10 1,833.90 1,834.10 72.3K
15:54 1,834.00 1,834.20 1,834.00 1,834.20 182.5K
15:55 1,833.90 1,833.90 1,833.70 1,833.70 67.5K
15:56 1,833.60 1,834.10 1,833.60 1,834.10 122.1K
15:57 1,834.50 1,834.60 1,834.50 1,834.60 112.8K
15:58 1,834.30 1,834.50 1,834.30 1,834.50 149.7K
15:59 1,833.70 1,833.70 1,833.00 1,833.00 4,945.6K
16:00 1,833.50 1,833.50 1,833.40 1,833.40 164.2K
16:01 1,833.40 1,833.40 1,833.40 1,833.40 0.0K
16:02 1,833.40 1,833.40 1,833.40 1,833.40 0.0K
16:03 1,833.40 1,833.40 1,833.40 1,833.40 0.0K
16:04 1,833.40 1,833.40 1,830.80 1,830.80 23,191.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据