1,863.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,825.60 | 1,825.60 | 1,812.40 | 1,812.40 | 1,026.0K |
| 10:01 | 1,819.50 | 1,822.00 | 1,819.50 | 1,822.00 | 111.0K |
| 10:02 | 1,817.20 | 1,820.30 | 1,817.20 | 1,820.30 | 211.1K |
| 10:03 | 1,821.90 | 1,821.90 | 1,820.80 | 1,820.80 | 133.3K |
| 10:04 | 1,820.40 | 1,820.40 | 1,819.90 | 1,819.90 | 135.4K |
| 10:05 | 1,821.40 | 1,821.40 | 1,821.20 | 1,821.20 | 338.2K |
| 10:06 | 1,820.40 | 1,821.50 | 1,820.40 | 1,821.50 | 88.5K |
| 10:07 | 1,822.10 | 1,822.10 | 1,820.00 | 1,820.00 | 178.5K |
| 10:08 | 1,818.40 | 1,818.40 | 1,817.70 | 1,817.70 | 79.8K |
| 10:09 | 1,817.30 | 1,817.30 | 1,816.70 | 1,816.70 | 151.5K |
| 10:10 | 1,816.60 | 1,817.20 | 1,816.60 | 1,817.20 | 118.1K |
| 10:11 | 1,817.60 | 1,817.60 | 1,816.40 | 1,816.40 | 464.2K |
| 10:12 | 1,816.20 | 1,817.00 | 1,816.20 | 1,817.00 | 120.2K |
| 10:13 | 1,815.90 | 1,815.90 | 1,815.50 | 1,815.50 | 136.9K |
| 10:14 | 1,816.10 | 1,816.30 | 1,816.10 | 1,816.30 | 44.1K |
| 10:15 | 1,815.30 | 1,816.40 | 1,815.30 | 1,816.40 | 121.5K |
| 10:16 | 1,815.70 | 1,815.70 | 1,815.70 | 1,815.70 | 41.8K |
| 10:17 | 1,814.90 | 1,814.90 | 1,813.50 | 1,813.50 | 140.7K |
| 10:18 | 1,811.70 | 1,812.90 | 1,811.70 | 1,812.90 | 323.7K |
| 10:19 | 1,811.80 | 1,812.10 | 1,811.80 | 1,812.10 | 60.0K |
| 10:20 | 1,812.50 | 1,812.50 | 1,811.40 | 1,811.40 | 196.8K |
| 10:21 | 1,811.70 | 1,811.70 | 1,810.80 | 1,810.80 | 98.7K |
| 10:22 | 1,811.50 | 1,811.50 | 1,811.40 | 1,811.40 | 40.3K |
| 10:23 | 1,811.70 | 1,811.70 | 1,811.30 | 1,811.30 | 23.3K |
| 10:24 | 1,812.00 | 1,812.10 | 1,812.00 | 1,812.10 | 109.3K |
| 10:25 | 1,811.80 | 1,812.00 | 1,811.80 | 1,812.00 | 98.7K |
| 10:26 | 1,812.20 | 1,812.30 | 1,812.20 | 1,812.30 | 50.0K |
| 10:27 | 1,812.70 | 1,812.80 | 1,812.70 | 1,812.80 | 534.7K |
| 10:28 | 1,813.10 | 1,813.10 | 1,812.80 | 1,812.80 | 47.0K |
| 10:29 | 1,812.60 | 1,813.20 | 1,812.60 | 1,813.20 | 16.6K |
| 10:30 | 1,812.50 | 1,813.40 | 1,812.50 | 1,813.40 | 18.3K |
| 10:31 | 1,811.90 | 1,812.20 | 1,811.90 | 1,812.20 | 101.5K |
| 10:32 | 1,811.60 | 1,811.60 | 1,811.50 | 1,811.50 | 105.3K |
| 10:33 | 1,811.70 | 1,812.30 | 1,811.70 | 1,812.30 | 58.6K |
| 10:34 | 1,811.90 | 1,812.90 | 1,811.90 | 1,812.90 | 42.3K |
| 10:35 | 1,812.30 | 1,812.80 | 1,812.30 | 1,812.80 | 148.4K |
| 10:36 | 1,812.10 | 1,812.80 | 1,812.10 | 1,812.80 | 23.5K |
| 10:37 | 1,812.40 | 1,812.90 | 1,812.40 | 1,812.90 | 65.2K |
| 10:38 | 1,812.40 | 1,812.70 | 1,812.40 | 1,812.70 | 14.6K |
| 10:39 | 1,812.10 | 1,812.10 | 1,811.30 | 1,811.30 | 288.9K |
| 10:40 | 1,812.70 | 1,812.70 | 1,812.70 | 1,812.70 | 91.4K |
| 10:41 | 1,813.80 | 1,813.80 | 1,813.30 | 1,813.30 | 43.5K |
| 10:42 | 1,812.70 | 1,814.30 | 1,812.70 | 1,814.30 | 53.5K |
| 10:43 | 1,814.10 | 1,814.30 | 1,814.10 | 1,814.30 | 20.2K |
| 10:44 | 1,813.40 | 1,813.40 | 1,812.40 | 1,812.40 | 219.7K |
| 10:45 | 1,812.90 | 1,812.90 | 1,812.30 | 1,812.30 | 181.4K |
| 10:46 | 1,811.70 | 1,811.70 | 1,811.40 | 1,811.40 | 38.7K |
| 10:47 | 1,811.70 | 1,812.30 | 1,811.70 | 1,812.30 | 157.9K |
| 10:48 | 1,811.90 | 1,812.30 | 1,811.90 | 1,812.30 | 111.3K |
| 10:49 | 1,812.80 | 1,813.10 | 1,812.80 | 1,813.10 | 40.3K |
| 10:50 | 1,813.20 | 1,813.20 | 1,813.20 | 1,813.20 | 27.3K |
| 10:51 | 1,813.00 | 1,813.10 | 1,813.00 | 1,813.10 | 100.8K |
| 10:52 | 1,813.40 | 1,813.40 | 1,812.60 | 1,812.60 | 132.3K |
| 10:53 | 1,813.40 | 1,813.40 | 1,813.00 | 1,813.00 | 25.0K |
| 10:54 | 1,813.30 | 1,813.50 | 1,813.30 | 1,813.50 | 31.4K |
| 10:55 | 1,813.00 | 1,813.10 | 1,813.00 | 1,813.10 | 90.2K |
| 10:56 | 1,811.20 | 1,811.80 | 1,811.20 | 1,811.80 | 163.4K |
| 10:57 | 1,812.10 | 1,812.10 | 1,811.30 | 1,811.30 | 32.8K |
| 10:58 | 1,812.50 | 1,812.50 | 1,811.90 | 1,811.90 | 96.2K |
| 10:59 | 1,811.90 | 1,812.10 | 1,811.90 | 1,812.10 | 118.3K |
| 11:00 | 1,813.10 | 1,813.10 | 1,812.90 | 1,812.90 | 138.4K |
| 11:01 | 1,813.40 | 1,813.60 | 1,813.40 | 1,813.60 | 27.6K |
| 11:02 | 1,813.10 | 1,813.40 | 1,813.10 | 1,813.40 | 15.5K |
| 11:03 | 1,813.50 | 1,814.20 | 1,813.50 | 1,814.20 | 26.2K |
| 11:04 | 1,813.40 | 1,814.70 | 1,813.40 | 1,814.70 | 37.5K |
| 11:05 | 1,814.10 | 1,814.20 | 1,814.10 | 1,814.20 | 55.6K |
| 11:06 | 1,813.90 | 1,814.70 | 1,813.90 | 1,814.70 | 50.1K |
| 11:07 | 1,814.70 | 1,815.10 | 1,814.70 | 1,815.10 | 19.9K |
| 11:08 | 1,815.30 | 1,815.30 | 1,814.90 | 1,814.90 | 70.2K |
| 11:09 | 1,814.70 | 1,814.70 | 1,814.50 | 1,814.50 | 20.0K |
| 11:10 | 1,814.60 | 1,814.90 | 1,814.60 | 1,814.90 | 68.4K |
| 11:11 | 1,814.50 | 1,814.50 | 1,814.30 | 1,814.30 | 139.7K |
| 11:12 | 1,814.30 | 1,814.40 | 1,814.30 | 1,814.40 | 17.6K |
| 11:13 | 1,814.20 | 1,814.80 | 1,814.20 | 1,814.80 | 35.8K |
| 11:14 | 1,814.70 | 1,815.00 | 1,814.70 | 1,815.00 | 15.6K |
| 11:15 | 1,814.60 | 1,814.60 | 1,814.20 | 1,814.20 | 140.0K |
| 11:16 | 1,814.10 | 1,814.30 | 1,814.10 | 1,814.30 | 70.6K |
| 11:17 | 1,814.30 | 1,814.30 | 1,813.80 | 1,813.80 | 71.5K |
| 11:18 | 1,813.70 | 1,813.70 | 1,813.70 | 1,813.70 | 20.3K |
| 11:19 | 1,814.20 | 1,814.80 | 1,814.20 | 1,814.80 | 13.7K |
| 11:20 | 1,814.50 | 1,814.60 | 1,814.50 | 1,814.60 | 164.5K |
| 11:21 | 1,814.60 | 1,814.90 | 1,814.60 | 1,814.90 | 172.4K |
| 11:22 | 1,814.30 | 1,814.90 | 1,814.30 | 1,814.90 | 133.4K |
| 11:23 | 1,815.20 | 1,815.20 | 1,815.10 | 1,815.10 | 43.5K |
| 11:24 | 1,815.50 | 1,815.50 | 1,815.20 | 1,815.20 | 20.7K |
| 11:25 | 1,814.50 | 1,814.90 | 1,814.50 | 1,814.90 | 97.1K |
| 11:26 | 1,815.60 | 1,816.60 | 1,815.60 | 1,816.60 | 101.7K |
| 11:27 | 1,816.10 | 1,817.00 | 1,816.10 | 1,817.00 | 26.4K |
| 11:28 | 1,816.50 | 1,817.10 | 1,816.50 | 1,817.10 | 152.1K |
| 11:29 | 1,816.70 | 1,816.70 | 1,816.10 | 1,816.10 | 129.4K |
| 11:30 | 1,816.10 | 1,816.10 | 1,815.50 | 1,815.50 | 65.5K |
| 11:31 | 1,815.50 | 1,816.20 | 1,815.50 | 1,816.20 | 51.8K |
| 11:32 | 1,816.70 | 1,817.50 | 1,816.70 | 1,817.50 | 155.9K |
| 11:33 | 1,817.50 | 1,817.80 | 1,817.50 | 1,817.80 | 20.0K |
| 11:34 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 172.3K |
| 11:35 | 1,817.80 | 1,818.60 | 1,817.80 | 1,818.60 | 235.6K |
| 11:36 | 1,818.90 | 1,818.90 | 1,817.80 | 1,817.80 | 22.1K |
| 11:37 | 1,818.30 | 1,818.30 | 1,817.60 | 1,817.60 | 21.4K |
| 11:38 | 1,817.80 | 1,817.80 | 1,817.70 | 1,817.70 | 30.3K |
| 11:39 | 1,818.00 | 1,818.00 | 1,817.70 | 1,817.70 | 36.1K |
| 11:40 | 1,817.50 | 1,817.70 | 1,817.50 | 1,817.70 | 64.6K |
| 11:41 | 1,817.60 | 1,817.60 | 1,817.30 | 1,817.30 | 32.4K |
| 11:42 | 1,817.30 | 1,817.30 | 1,817.10 | 1,817.10 | 44.7K |
| 11:43 | 1,817.10 | 1,817.40 | 1,817.10 | 1,817.40 | 22.9K |
| 11:44 | 1,817.10 | 1,817.10 | 1,817.00 | 1,817.00 | 14.2K |
| 11:45 | 1,816.80 | 1,816.80 | 1,816.60 | 1,816.60 | 44.9K |
| 11:46 | 1,816.80 | 1,817.00 | 1,816.80 | 1,817.00 | 79.3K |
| 11:47 | 1,816.60 | 1,816.60 | 1,816.50 | 1,816.50 | 125.7K |
| 11:48 | 1,816.70 | 1,817.50 | 1,816.70 | 1,817.50 | 154.1K |
| 11:49 | 1,816.10 | 1,816.80 | 1,816.10 | 1,816.80 | 25.1K |
| 11:50 | 1,816.40 | 1,816.50 | 1,816.40 | 1,816.50 | 28.5K |
| 11:51 | 1,816.00 | 1,816.00 | 1,815.40 | 1,815.40 | 150.0K |
| 11:52 | 1,816.20 | 1,816.20 | 1,816.10 | 1,816.10 | 54.6K |
| 11:53 | 1,816.60 | 1,816.90 | 1,816.60 | 1,816.90 | 377.4K |
| 11:54 | 1,816.30 | 1,816.30 | 1,816.10 | 1,816.10 | 116.1K |
| 11:55 | 1,816.50 | 1,816.50 | 1,816.40 | 1,816.40 | 45.9K |
| 11:56 | 1,816.00 | 1,816.20 | 1,816.00 | 1,816.20 | 88.2K |
| 11:57 | 1,816.80 | 1,816.80 | 1,815.90 | 1,815.90 | 45.5K |
| 11:58 | 1,816.40 | 1,817.20 | 1,816.40 | 1,817.20 | 45.7K |
| 11:59 | 1,816.80 | 1,816.80 | 1,816.50 | 1,816.50 | 67.9K |
| 12:00 | 1,816.40 | 1,816.90 | 1,816.40 | 1,816.90 | 26.0K |
| 12:01 | 1,817.70 | 1,818.10 | 1,817.70 | 1,818.10 | 8.4K |
| 12:02 | 1,818.90 | 1,818.90 | 1,818.50 | 1,818.50 | 207.1K |
| 12:03 | 1,818.30 | 1,818.60 | 1,818.30 | 1,818.60 | 71.4K |
| 12:04 | 1,819.00 | 1,819.00 | 1,818.60 | 1,818.60 | 58.1K |
| 12:05 | 1,818.90 | 1,819.00 | 1,818.90 | 1,819.00 | 10.7K |
| 12:06 | 1,818.90 | 1,820.60 | 1,818.90 | 1,820.60 | 19.6K |
| 12:07 | 1,819.80 | 1,820.90 | 1,819.80 | 1,820.90 | 329.5K |
| 12:08 | 1,820.90 | 1,821.40 | 1,820.90 | 1,821.40 | 181.1K |
| 12:09 | 1,821.30 | 1,821.60 | 1,821.30 | 1,821.60 | 24.9K |
| 12:10 | 1,821.50 | 1,821.80 | 1,821.50 | 1,821.80 | 47.0K |
| 12:11 | 1,822.00 | 1,822.20 | 1,822.00 | 1,822.20 | 82.2K |
| 12:12 | 1,822.10 | 1,822.10 | 1,821.80 | 1,821.80 | 52.2K |
| 12:13 | 1,821.80 | 1,821.80 | 1,821.80 | 1,821.80 | 326.2K |
| 12:14 | 1,821.30 | 1,821.30 | 1,820.90 | 1,820.90 | 251.7K |
| 12:15 | 1,820.90 | 1,820.90 | 1,820.50 | 1,820.50 | 18.3K |
| 12:16 | 1,820.30 | 1,820.40 | 1,820.30 | 1,820.40 | 24.9K |
| 12:17 | 1,820.40 | 1,820.40 | 1,819.90 | 1,819.90 | 23.8K |
| 12:18 | 1,819.50 | 1,820.20 | 1,819.50 | 1,820.20 | 97.3K |
| 12:19 | 1,819.10 | 1,819.30 | 1,819.10 | 1,819.30 | 26.1K |
| 12:20 | 1,819.10 | 1,819.10 | 1,818.90 | 1,818.90 | 41.9K |
| 12:21 | 1,819.00 | 1,819.00 | 1,818.80 | 1,818.80 | 85.8K |
| 12:22 | 1,819.80 | 1,819.90 | 1,819.80 | 1,819.90 | 35.5K |
| 12:23 | 1,819.60 | 1,819.70 | 1,819.60 | 1,819.70 | 22.9K |
| 12:24 | 1,819.50 | 1,820.10 | 1,819.50 | 1,820.10 | 154.8K |
| 12:25 | 1,820.70 | 1,821.00 | 1,820.70 | 1,821.00 | 23.8K |
| 12:26 | 1,820.40 | 1,820.70 | 1,820.40 | 1,820.70 | 113.2K |
| 12:27 | 1,821.00 | 1,821.00 | 1,820.90 | 1,820.90 | 86.1K |
| 12:28 | 1,820.80 | 1,820.80 | 1,820.40 | 1,820.40 | 24.4K |
| 12:29 | 1,820.80 | 1,820.80 | 1,820.80 | 1,820.80 | 23.4K |
| 12:30 | 1,820.90 | 1,820.90 | 1,820.90 | 1,820.90 | 21.9K |
| 12:31 | 1,820.90 | 1,821.00 | 1,820.90 | 1,821.00 | 27.9K |
| 12:32 | 1,820.90 | 1,820.90 | 1,820.50 | 1,820.50 | 42.0K |
| 12:33 | 1,820.80 | 1,821.50 | 1,820.80 | 1,821.50 | 105.7K |
| 12:34 | 1,821.50 | 1,821.50 | 1,820.50 | 1,820.50 | 22.1K |
| 12:35 | 1,820.70 | 1,821.50 | 1,820.70 | 1,821.50 | 34.4K |
| 12:36 | 1,820.90 | 1,822.30 | 1,820.90 | 1,822.30 | 38.3K |
| 12:37 | 1,821.90 | 1,822.50 | 1,821.90 | 1,822.50 | 29.7K |
| 12:38 | 1,822.90 | 1,822.90 | 1,822.90 | 1,822.90 | 103.2K |
| 12:39 | 1,822.80 | 1,822.80 | 1,822.50 | 1,822.50 | 134.1K |
| 12:40 | 1,822.90 | 1,823.30 | 1,822.90 | 1,823.30 | 43.5K |
| 12:41 | 1,822.50 | 1,822.70 | 1,822.50 | 1,822.70 | 16.5K |
| 12:42 | 1,822.70 | 1,822.70 | 1,822.70 | 1,822.70 | 20.1K |
| 12:43 | 1,822.50 | 1,822.90 | 1,822.50 | 1,822.90 | 16.0K |
| 12:44 | 1,823.10 | 1,823.10 | 1,822.80 | 1,822.80 | 97.2K |
| 12:45 | 1,823.10 | 1,823.40 | 1,823.10 | 1,823.40 | 23.2K |
| 12:46 | 1,823.30 | 1,823.50 | 1,823.30 | 1,823.50 | 17.5K |
| 12:47 | 1,822.40 | 1,822.40 | 1,822.40 | 1,822.40 | 15.7K |
| 12:48 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 73.9K |
| 12:49 | 1,822.10 | 1,822.30 | 1,822.10 | 1,822.30 | 51.3K |
| 12:50 | 1,819.90 | 1,820.90 | 1,819.90 | 1,820.90 | 180.7K |
| 12:51 | 1,821.00 | 1,822.20 | 1,821.00 | 1,822.20 | 208.7K |
| 12:52 | 1,821.40 | 1,821.70 | 1,821.40 | 1,821.70 | 105.3K |
| 12:53 | 1,822.20 | 1,822.20 | 1,821.80 | 1,821.80 | 60.9K |
| 12:54 | 1,821.80 | 1,822.30 | 1,821.80 | 1,822.30 | 79.8K |
| 12:55 | 1,822.40 | 1,822.70 | 1,822.40 | 1,822.70 | 34.5K |
| 12:56 | 1,822.60 | 1,822.60 | 1,822.40 | 1,822.40 | 133.4K |
| 12:57 | 1,822.30 | 1,822.30 | 1,820.80 | 1,820.80 | 586.0K |
| 12:58 | 1,820.10 | 1,821.20 | 1,820.10 | 1,821.20 | 19.9K |
| 12:59 | 1,821.60 | 1,821.60 | 1,821.20 | 1,821.20 | 68.4K |
| 13:00 | 1,820.90 | 1,821.90 | 1,820.90 | 1,821.90 | 31.5K |
| 13:01 | 1,821.50 | 1,821.50 | 1,821.30 | 1,821.30 | 116.5K |
| 13:02 | 1,822.00 | 1,822.10 | 1,822.00 | 1,822.10 | 30.1K |
| 13:03 | 1,822.10 | 1,822.10 | 1,821.80 | 1,821.80 | 28.1K |
| 13:04 | 1,822.00 | 1,822.00 | 1,821.80 | 1,821.80 | 32.4K |
| 13:05 | 1,822.30 | 1,822.30 | 1,821.90 | 1,821.90 | 28.9K |
| 13:06 | 1,821.90 | 1,822.20 | 1,821.90 | 1,822.20 | 46.8K |
| 13:07 | 1,821.80 | 1,822.50 | 1,821.80 | 1,822.50 | 143.8K |
| 13:08 | 1,822.30 | 1,822.40 | 1,822.30 | 1,822.40 | 32.7K |
| 13:09 | 1,822.40 | 1,822.50 | 1,822.40 | 1,822.50 | 18.3K |
| 13:10 | 1,822.40 | 1,822.40 | 1,822.40 | 1,822.40 | 563.5K |
| 13:11 | 1,821.40 | 1,821.40 | 1,821.20 | 1,821.20 | 38.9K |
| 13:12 | 1,820.50 | 1,820.80 | 1,820.50 | 1,820.80 | 191.3K |
| 13:13 | 1,820.90 | 1,820.90 | 1,820.30 | 1,820.30 | 165.0K |
| 13:14 | 1,820.40 | 1,820.60 | 1,820.40 | 1,820.60 | 107.4K |
| 13:15 | 1,820.80 | 1,821.70 | 1,820.80 | 1,821.70 | 87.6K |
| 13:16 | 1,821.70 | 1,822.20 | 1,821.70 | 1,822.20 | 19.5K |
| 13:17 | 1,821.80 | 1,822.10 | 1,821.80 | 1,822.10 | 26.7K |
| 13:18 | 1,822.10 | 1,822.60 | 1,822.10 | 1,822.60 | 34.2K |
| 13:19 | 1,821.90 | 1,822.80 | 1,821.90 | 1,822.80 | 37.1K |
| 13:20 | 1,822.30 | 1,822.30 | 1,822.00 | 1,822.00 | 46.9K |
| 13:21 | 1,822.00 | 1,822.20 | 1,822.00 | 1,822.20 | 28.6K |
| 13:22 | 1,822.50 | 1,822.50 | 1,822.00 | 1,822.00 | 67.7K |
| 13:23 | 1,821.70 | 1,822.70 | 1,821.70 | 1,822.70 | 34.4K |
| 13:24 | 1,822.10 | 1,822.90 | 1,822.10 | 1,822.90 | 19.1K |
| 13:25 | 1,822.30 | 1,822.60 | 1,822.30 | 1,822.60 | 83.1K |
| 13:26 | 1,822.40 | 1,822.70 | 1,822.40 | 1,822.70 | 34.6K |
| 13:27 | 1,822.40 | 1,822.70 | 1,822.40 | 1,822.70 | 17.8K |
| 13:28 | 1,822.20 | 1,822.20 | 1,821.90 | 1,821.90 | 304.3K |
| 13:29 | 1,822.00 | 1,822.00 | 1,821.60 | 1,821.60 | 263.6K |
| 13:30 | 1,820.80 | 1,821.40 | 1,820.80 | 1,821.40 | 48.1K |
| 13:31 | 1,821.40 | 1,821.40 | 1,821.10 | 1,821.10 | 217.9K |
| 13:32 | 1,821.40 | 1,821.40 | 1,821.30 | 1,821.30 | 20.2K |
| 13:33 | 1,821.30 | 1,821.40 | 1,821.30 | 1,821.40 | 22.2K |
| 13:34 | 1,821.30 | 1,821.30 | 1,821.20 | 1,821.20 | 17.6K |
| 13:35 | 1,821.70 | 1,821.70 | 1,821.30 | 1,821.30 | 20.6K |
| 13:36 | 1,821.10 | 1,821.60 | 1,821.10 | 1,821.60 | 19.2K |
| 13:37 | 1,821.40 | 1,821.60 | 1,821.40 | 1,821.60 | 18.2K |
| 13:38 | 1,821.10 | 1,821.10 | 1,821.10 | 1,821.10 | 19.6K |
| 13:39 | 1,821.10 | 1,821.60 | 1,821.10 | 1,821.60 | 111.5K |
| 13:40 | 1,821.80 | 1,821.80 | 1,821.10 | 1,821.10 | 91.1K |
| 13:41 | 1,821.40 | 1,821.80 | 1,821.40 | 1,821.80 | 27.6K |
| 13:42 | 1,821.80 | 1,822.10 | 1,821.80 | 1,822.10 | 45.3K |
| 13:43 | 1,821.80 | 1,822.90 | 1,821.80 | 1,822.90 | 26.6K |
| 13:44 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 36.2K |
| 13:45 | 1,823.70 | 1,824.10 | 1,823.70 | 1,824.10 | 99.4K |
| 13:46 | 1,824.30 | 1,824.90 | 1,824.30 | 1,824.90 | 29.8K |
| 13:47 | 1,825.00 | 1,825.20 | 1,825.00 | 1,825.20 | 212.1K |
| 13:48 | 1,824.90 | 1,825.40 | 1,824.90 | 1,825.40 | 49.0K |
| 13:49 | 1,824.50 | 1,824.60 | 1,824.50 | 1,824.60 | 43.8K |
| 13:50 | 1,824.40 | 1,825.40 | 1,824.40 | 1,825.40 | 78.2K |
| 13:51 | 1,825.00 | 1,825.00 | 1,824.90 | 1,824.90 | 189.0K |
| 13:52 | 1,825.10 | 1,825.10 | 1,825.00 | 1,825.00 | 26.8K |
| 13:53 | 1,825.30 | 1,825.30 | 1,824.60 | 1,824.60 | 243.3K |
| 13:54 | 1,824.40 | 1,824.40 | 1,824.30 | 1,824.30 | 61.5K |
| 13:55 | 1,825.10 | 1,825.10 | 1,824.70 | 1,824.70 | 143.9K |
| 13:56 | 1,824.80 | 1,824.80 | 1,824.50 | 1,824.50 | 19.8K |
| 13:57 | 1,825.20 | 1,825.20 | 1,824.20 | 1,824.20 | 43.9K |
| 13:58 | 1,824.60 | 1,824.60 | 1,824.60 | 1,824.60 | 35.4K |
| 13:59 | 1,824.00 | 1,824.50 | 1,824.00 | 1,824.50 | 658.7K |
| 14:00 | 1,823.80 | 1,823.80 | 1,823.30 | 1,823.30 | 231.8K |
| 14:01 | 1,822.60 | 1,823.00 | 1,822.60 | 1,823.00 | 54.0K |
| 14:02 | 1,823.00 | 1,823.30 | 1,823.00 | 1,823.30 | 175.1K |
| 14:03 | 1,822.80 | 1,823.10 | 1,822.80 | 1,823.10 | 78.3K |
| 14:04 | 1,822.10 | 1,823.50 | 1,822.10 | 1,823.50 | 29.9K |
| 14:05 | 1,823.60 | 1,823.60 | 1,823.20 | 1,823.20 | 22.3K |
| 14:06 | 1,823.50 | 1,823.80 | 1,823.50 | 1,823.80 | 20.4K |
| 14:07 | 1,823.30 | 1,823.60 | 1,823.30 | 1,823.60 | 117.1K |
| 14:08 | 1,823.20 | 1,823.60 | 1,823.20 | 1,823.60 | 15.5K |
| 14:09 | 1,823.90 | 1,824.20 | 1,823.90 | 1,824.20 | 79.5K |
| 14:10 | 1,824.00 | 1,824.00 | 1,823.90 | 1,823.90 | 39.1K |
| 14:11 | 1,823.60 | 1,823.60 | 1,823.60 | 1,823.60 | 35.7K |
| 14:12 | 1,823.30 | 1,823.80 | 1,823.30 | 1,823.80 | 22.7K |
| 14:13 | 1,823.70 | 1,823.70 | 1,823.30 | 1,823.30 | 170.4K |
| 14:14 | 1,822.40 | 1,822.60 | 1,822.40 | 1,822.60 | 32.6K |
| 14:15 | 1,822.60 | 1,823.10 | 1,822.60 | 1,823.10 | 16.2K |
| 14:16 | 1,822.30 | 1,822.60 | 1,822.30 | 1,822.60 | 240.3K |
| 14:17 | 1,822.20 | 1,822.20 | 1,822.00 | 1,822.00 | 27.2K |
| 14:18 | 1,822.20 | 1,822.20 | 1,821.90 | 1,821.90 | 30.8K |
| 14:19 | 1,822.30 | 1,822.30 | 1,822.30 | 1,822.30 | 34.1K |
| 14:20 | 1,821.90 | 1,821.90 | 1,821.00 | 1,821.00 | 480.6K |
| 14:21 | 1,820.00 | 1,820.00 | 1,819.90 | 1,819.90 | 93.3K |
| 14:22 | 1,819.70 | 1,819.70 | 1,819.40 | 1,819.40 | 39.4K |
| 14:23 | 1,819.00 | 1,819.30 | 1,819.00 | 1,819.30 | 43.3K |
| 14:24 | 1,819.60 | 1,820.10 | 1,819.60 | 1,820.10 | 20.4K |
| 14:25 | 1,819.70 | 1,819.70 | 1,819.40 | 1,819.40 | 148.3K |
| 14:26 | 1,819.30 | 1,819.40 | 1,819.30 | 1,819.40 | 36.2K |
| 14:27 | 1,819.80 | 1,820.20 | 1,819.80 | 1,820.20 | 27.3K |
| 14:28 | 1,819.70 | 1,820.40 | 1,819.70 | 1,820.40 | 24.8K |
| 14:29 | 1,820.20 | 1,820.50 | 1,820.20 | 1,820.50 | 64.3K |
| 14:30 | 1,820.10 | 1,820.30 | 1,820.10 | 1,820.30 | 29.9K |
| 14:31 | 1,820.20 | 1,820.20 | 1,819.50 | 1,819.50 | 108.7K |
| 14:32 | 1,819.20 | 1,819.60 | 1,819.20 | 1,819.60 | 74.5K |
| 14:33 | 1,819.70 | 1,820.10 | 1,819.70 | 1,820.10 | 57.0K |
| 14:34 | 1,819.40 | 1,820.30 | 1,819.40 | 1,820.30 | 99.1K |
| 14:35 | 1,819.60 | 1,820.30 | 1,819.60 | 1,820.30 | 71.9K |
| 14:36 | 1,819.90 | 1,820.00 | 1,819.90 | 1,820.00 | 20.3K |
| 14:37 | 1,819.20 | 1,819.80 | 1,819.20 | 1,819.80 | 23.3K |
| 14:38 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 119.3K |
| 14:39 | 1,820.30 | 1,820.30 | 1,819.70 | 1,819.70 | 21.4K |
| 14:40 | 1,819.40 | 1,819.40 | 1,819.30 | 1,819.30 | 38.3K |
| 14:41 | 1,819.20 | 1,819.60 | 1,819.20 | 1,819.60 | 34.7K |
| 14:42 | 1,820.30 | 1,820.30 | 1,819.90 | 1,819.90 | 40.8K |
| 14:43 | 1,820.30 | 1,820.40 | 1,820.30 | 1,820.40 | 69.0K |
| 14:44 | 1,819.90 | 1,820.00 | 1,819.90 | 1,820.00 | 54.5K |
| 14:45 | 1,820.50 | 1,820.50 | 1,820.20 | 1,820.20 | 93.5K |
| 14:46 | 1,820.30 | 1,820.40 | 1,820.30 | 1,820.40 | 65.6K |
| 14:47 | 1,820.70 | 1,820.70 | 1,820.60 | 1,820.60 | 97.3K |
| 14:48 | 1,820.90 | 1,820.90 | 1,820.70 | 1,820.70 | 45.7K |
| 14:49 | 1,820.80 | 1,821.20 | 1,820.80 | 1,821.20 | 67.8K |
| 14:50 | 1,821.20 | 1,821.30 | 1,821.20 | 1,821.30 | 31.8K |
| 14:51 | 1,820.70 | 1,820.70 | 1,820.50 | 1,820.50 | 177.0K |
| 14:52 | 1,820.70 | 1,820.80 | 1,820.70 | 1,820.80 | 57.5K |
| 14:53 | 1,821.10 | 1,821.10 | 1,821.10 | 1,821.10 | 52.3K |
| 14:54 | 1,820.60 | 1,821.00 | 1,820.60 | 1,821.00 | 444.2K |
| 14:55 | 1,820.50 | 1,820.60 | 1,820.50 | 1,820.60 | 332.1K |
| 14:56 | 1,820.30 | 1,820.30 | 1,819.90 | 1,819.90 | 214.7K |
| 14:57 | 1,820.50 | 1,820.50 | 1,819.90 | 1,819.90 | 86.6K |
| 14:58 | 1,819.90 | 1,820.20 | 1,819.90 | 1,820.20 | 25.5K |
| 14:59 | 1,819.80 | 1,819.80 | 1,819.50 | 1,819.50 | 157.9K |
| 15:00 | 1,819.50 | 1,819.50 | 1,819.40 | 1,819.40 | 44.6K |
| 15:01 | 1,820.60 | 1,821.10 | 1,820.60 | 1,821.10 | 87.0K |
| 15:02 | 1,821.00 | 1,821.00 | 1,820.50 | 1,820.50 | 201.2K |
| 15:03 | 1,820.60 | 1,820.60 | 1,820.40 | 1,820.40 | 140.3K |
| 15:04 | 1,819.60 | 1,820.10 | 1,819.60 | 1,820.10 | 97.9K |
| 15:05 | 1,819.40 | 1,819.50 | 1,819.40 | 1,819.50 | 36.6K |
| 15:06 | 1,819.40 | 1,819.40 | 1,819.40 | 1,819.40 | 232.6K |
| 15:07 | 1,819.00 | 1,819.10 | 1,819.00 | 1,819.10 | 70.7K |
| 15:08 | 1,818.90 | 1,818.90 | 1,818.60 | 1,818.60 | 43.9K |
| 15:09 | 1,818.90 | 1,818.90 | 1,818.80 | 1,818.80 | 24.4K |
| 15:10 | 1,818.70 | 1,818.70 | 1,818.50 | 1,818.50 | 181.7K |
| 15:11 | 1,817.40 | 1,817.40 | 1,817.30 | 1,817.30 | 681.5K |
| 15:12 | 1,817.50 | 1,817.70 | 1,817.50 | 1,817.70 | 65.7K |
| 15:13 | 1,818.00 | 1,818.00 | 1,817.40 | 1,817.40 | 324.2K |
| 15:14 | 1,817.40 | 1,817.60 | 1,817.40 | 1,817.60 | 194.3K |
| 15:15 | 1,817.30 | 1,817.30 | 1,817.00 | 1,817.00 | 108.7K |
| 15:16 | 1,816.30 | 1,817.00 | 1,816.30 | 1,817.00 | 72.0K |
| 15:17 | 1,817.50 | 1,817.50 | 1,817.30 | 1,817.30 | 10.8K |
| 15:18 | 1,817.30 | 1,817.50 | 1,817.30 | 1,817.50 | 105.4K |
| 15:19 | 1,817.40 | 1,817.40 | 1,817.00 | 1,817.00 | 165.4K |
| 15:20 | 1,817.20 | 1,817.30 | 1,817.20 | 1,817.30 | 218.2K |
| 15:21 | 1,817.70 | 1,818.00 | 1,817.70 | 1,818.00 | 57.9K |
| 15:22 | 1,817.50 | 1,817.60 | 1,817.50 | 1,817.60 | 33.4K |
| 15:23 | 1,817.30 | 1,817.50 | 1,817.30 | 1,817.50 | 50.8K |
| 15:24 | 1,817.80 | 1,818.10 | 1,817.80 | 1,818.10 | 140.3K |
| 15:25 | 1,818.10 | 1,818.10 | 1,818.00 | 1,818.00 | 23.4K |
| 15:26 | 1,817.70 | 1,817.70 | 1,817.60 | 1,817.60 | 75.2K |
| 15:27 | 1,818.10 | 1,818.10 | 1,818.00 | 1,818.00 | 4,360.4K |
| 15:28 | 1,818.10 | 1,818.20 | 1,818.10 | 1,818.20 | 259.0K |
| 15:29 | 1,817.90 | 1,818.70 | 1,817.90 | 1,818.70 | 3,111.8K |
| 15:30 | 1,818.70 | 1,818.70 | 1,818.20 | 1,818.20 | 53.5K |
| 15:31 | 1,818.60 | 1,818.60 | 1,818.40 | 1,818.40 | 26.8K |
| 15:32 | 1,818.60 | 1,818.60 | 1,818.60 | 1,818.60 | 199.0K |
| 15:33 | 1,818.50 | 1,818.50 | 1,818.30 | 1,818.30 | 138.9K |
| 15:34 | 1,818.30 | 1,818.30 | 1,818.30 | 1,818.30 | 44.6K |
| 15:35 | 1,818.40 | 1,818.40 | 1,818.30 | 1,818.30 | 329.7K |
| 15:36 | 1,817.90 | 1,818.00 | 1,817.90 | 1,818.00 | 46.9K |
| 15:37 | 1,817.70 | 1,817.70 | 1,817.70 | 1,817.70 | 29.3K |
| 15:38 | 1,818.10 | 1,818.10 | 1,817.90 | 1,817.90 | 86.0K |
| 15:39 | 1,817.80 | 1,817.80 | 1,817.80 | 1,817.80 | 90.6K |
| 15:40 | 1,817.80 | 1,817.80 | 1,817.60 | 1,817.60 | 137.1K |
| 15:41 | 1,817.70 | 1,817.90 | 1,817.70 | 1,817.90 | 191.7K |
| 15:42 | 1,817.60 | 1,817.60 | 1,817.60 | 1,817.60 | 69.9K |
| 15:43 | 1,817.50 | 1,817.60 | 1,817.50 | 1,817.60 | 34.1K |
| 15:44 | 1,817.50 | 1,818.10 | 1,817.50 | 1,818.10 | 104.6K |
| 15:45 | 1,818.20 | 1,818.30 | 1,818.20 | 1,818.30 | 86.6K |
| 15:46 | 1,818.20 | 1,818.20 | 1,817.70 | 1,817.70 | 78.4K |
| 15:47 | 1,818.30 | 1,818.30 | 1,817.90 | 1,817.90 | 280.6K |
| 15:48 | 1,817.70 | 1,817.90 | 1,817.70 | 1,817.90 | 119.5K |
| 15:49 | 1,817.80 | 1,817.80 | 1,817.80 | 1,817.80 | 150.8K |
| 15:50 | 1,817.60 | 1,818.10 | 1,817.60 | 1,818.10 | 213.1K |
| 15:51 | 1,817.90 | 1,817.90 | 1,817.20 | 1,817.20 | 125.0K |
| 15:52 | 1,817.90 | 1,817.90 | 1,817.70 | 1,817.70 | 146.4K |
| 15:53 | 1,817.20 | 1,817.20 | 1,817.20 | 1,817.20 | 122.0K |
| 15:54 | 1,817.20 | 1,817.20 | 1,817.20 | 1,817.20 | 104.0K |
| 15:55 | 1,817.30 | 1,817.60 | 1,817.30 | 1,817.60 | 98.5K |
| 15:56 | 1,817.70 | 1,817.70 | 1,817.60 | 1,817.60 | 230.8K |
| 15:57 | 1,817.70 | 1,817.70 | 1,817.20 | 1,817.20 | 177.7K |
| 15:58 | 1,817.10 | 1,817.70 | 1,817.10 | 1,817.70 | 193.8K |
| 15:59 | 1,817.10 | 1,817.30 | 1,817.10 | 1,817.30 | 217.7K |
| 16:00 | 1,817.20 | 1,817.20 | 1,817.20 | 1,817.20 | 2,100.4K |
| 16:01 | 1,817.20 | 1,817.20 | 1,817.20 | 1,817.20 | 0.0K |
| 16:02 | 1,817.20 | 1,817.20 | 1,817.20 | 1,817.20 | 0.0K |
| 16:03 | 1,817.20 | 1,817.20 | 1,817.20 | 1,817.20 | 0.0K |
| 16:04 | 1,817.20 | 1,818.20 | 1,817.20 | 1,818.20 | 22,579.6K |