S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,863.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,827.20 1,833.60 1,827.20 1,833.60 505.9K
10:01 1,832.50 1,832.70 1,832.50 1,832.70 46.6K
10:02 1,833.70 1,833.70 1,832.70 1,832.70 50.3K
10:03 1,830.80 1,830.80 1,830.30 1,830.30 69.0K
10:04 1,831.20 1,831.70 1,831.20 1,831.70 53.8K
10:05 1,832.40 1,833.00 1,832.40 1,833.00 80.2K
10:06 1,833.10 1,834.00 1,833.10 1,834.00 53.8K
10:07 1,834.30 1,834.30 1,834.30 1,834.30 87.4K
10:08 1,834.30 1,834.40 1,834.30 1,834.40 78.1K
10:09 1,834.00 1,834.50 1,834.00 1,834.50 91.3K
10:10 1,833.60 1,834.00 1,833.60 1,834.00 87.2K
10:11 1,834.30 1,834.30 1,833.40 1,833.40 44.2K
10:12 1,834.20 1,834.20 1,833.70 1,833.70 47.5K
10:13 1,833.50 1,834.30 1,833.50 1,834.30 27.1K
10:14 1,834.80 1,834.80 1,834.70 1,834.70 67.7K
10:15 1,835.80 1,835.80 1,834.20 1,834.20 178.0K
10:16 1,832.40 1,832.40 1,831.40 1,831.40 91.8K
10:17 1,830.90 1,830.90 1,830.50 1,830.50 632.2K
10:18 1,829.00 1,829.10 1,829.00 1,829.10 61.3K
10:19 1,829.10 1,829.10 1,828.60 1,828.60 32.4K
10:20 1,828.50 1,828.70 1,828.50 1,828.70 17.7K
10:21 1,829.00 1,829.00 1,828.90 1,828.90 571.2K
10:22 1,828.60 1,829.40 1,828.60 1,829.40 41.7K
10:23 1,829.50 1,830.00 1,829.50 1,830.00 54.9K
10:24 1,830.20 1,830.20 1,829.70 1,829.70 16.9K
10:25 1,830.60 1,830.70 1,830.60 1,830.70 35.5K
10:26 1,830.50 1,830.80 1,830.50 1,830.80 8.2K
10:27 1,831.10 1,831.10 1,830.40 1,830.40 31.5K
10:28 1,830.10 1,830.10 1,829.90 1,829.90 36.1K
10:29 1,829.70 1,829.70 1,829.30 1,829.30 206.0K
10:30 1,830.20 1,830.20 1,829.70 1,829.70 151.2K
10:31 1,829.30 1,829.30 1,828.70 1,828.70 374.2K
10:32 1,829.00 1,829.00 1,828.70 1,828.70 341.2K
10:33 1,828.80 1,830.30 1,828.80 1,830.30 166.4K
10:34 1,832.20 1,832.20 1,831.00 1,831.00 38.7K
10:35 1,831.30 1,831.30 1,830.60 1,830.60 17.4K
10:36 1,830.30 1,830.90 1,830.30 1,830.90 17.2K
10:37 1,831.00 1,831.20 1,831.00 1,831.20 142.2K
10:38 1,831.00 1,831.10 1,831.00 1,831.10 92.3K
10:39 1,831.80 1,832.40 1,831.80 1,832.40 35.3K
10:40 1,832.80 1,832.80 1,832.60 1,832.60 117.4K
10:41 1,832.10 1,832.10 1,832.10 1,832.10 87.6K
10:42 1,832.20 1,832.70 1,832.20 1,832.70 27.2K
10:43 1,832.80 1,832.80 1,832.30 1,832.30 52.4K
10:44 1,831.50 1,832.10 1,831.50 1,832.10 29.8K
10:45 1,832.30 1,832.30 1,831.90 1,831.90 29.1K
10:46 1,832.30 1,832.80 1,832.30 1,832.80 44.1K
10:47 1,832.70 1,832.70 1,832.40 1,832.40 67.5K
10:48 1,832.80 1,833.10 1,832.80 1,833.10 118.3K
10:49 1,832.20 1,832.20 1,831.70 1,831.70 35.3K
10:50 1,831.30 1,831.80 1,831.30 1,831.80 603.3K
10:51 1,833.70 1,834.00 1,833.70 1,834.00 364.7K
10:52 1,834.00 1,834.00 1,831.90 1,831.90 45.7K
10:53 1,833.10 1,833.10 1,833.00 1,833.00 16.6K
10:54 1,833.10 1,834.70 1,833.10 1,834.70 71.1K
10:55 1,834.80 1,835.20 1,834.80 1,835.20 13.7K
10:56 1,835.20 1,835.20 1,834.90 1,834.90 31.0K
10:57 1,835.70 1,835.70 1,835.60 1,835.60 421.1K
10:58 1,835.20 1,837.40 1,835.20 1,837.40 246.9K
10:59 1,837.10 1,837.10 1,836.50 1,836.50 2,164.0K
11:00 1,836.10 1,836.10 1,835.90 1,835.90 1,874.4K
11:01 1,834.40 1,834.40 1,833.80 1,833.80 26.8K
11:02 1,832.90 1,833.00 1,832.90 1,833.00 41.6K
11:03 1,832.80 1,832.80 1,832.60 1,832.60 13.5K
11:04 1,832.40 1,832.40 1,832.30 1,832.30 65.3K
11:05 1,832.60 1,832.90 1,832.60 1,832.90 16.2K
11:06 1,833.00 1,833.10 1,833.00 1,833.10 38.5K
11:07 1,833.00 1,833.40 1,833.00 1,833.40 540.5K
11:08 1,833.70 1,833.70 1,833.50 1,833.50 25.6K
11:09 1,833.70 1,834.00 1,833.70 1,834.00 28.8K
11:10 1,834.00 1,834.10 1,834.00 1,834.10 0.0K
11:11 1,833.40 1,833.50 1,833.40 1,833.50 0.0K
11:12 1,833.70 1,834.00 1,833.70 1,834.00 0.0K
11:13 1,834.40 1,834.50 1,834.40 1,834.50 0.0K
11:14 1,834.70 1,834.70 1,834.70 1,834.70 0.0K
11:15 1,835.60 1,835.60 1,835.00 1,835.00 231.5K
11:16 1,835.10 1,835.10 1,834.70 1,834.70 12.4K
11:17 1,834.70 1,834.70 1,834.50 1,834.50 9.1K
11:18 1,835.30 1,835.30 1,834.90 1,834.90 40.3K
11:19 1,835.50 1,836.50 1,835.50 1,836.50 10.4K
11:20 1,836.20 1,836.40 1,836.20 1,836.40 43.2K
11:21 1,836.30 1,836.50 1,836.30 1,836.50 40.1K
11:22 1,836.20 1,836.60 1,836.20 1,836.60 38.3K
11:23 1,836.50 1,837.50 1,836.50 1,837.50 138.2K
11:24 1,837.20 1,837.70 1,837.20 1,837.70 20.2K
11:25 1,837.70 1,837.70 1,837.50 1,837.50 69.4K
11:26 1,837.60 1,837.60 1,837.40 1,837.40 12.2K
11:27 1,837.50 1,837.50 1,837.50 1,837.50 51.2K
11:28 1,837.20 1,837.20 1,836.90 1,836.90 13.5K
11:29 1,837.30 1,837.50 1,837.30 1,837.50 69.1K
11:30 1,837.40 1,837.40 1,837.40 1,837.40 52.4K
11:31 1,837.20 1,837.40 1,837.20 1,837.40 39.8K
11:32 1,837.40 1,837.50 1,837.40 1,837.50 146.1K
11:33 1,834.50 1,834.50 1,834.30 1,834.30 149.6K
11:34 1,834.30 1,834.90 1,834.30 1,834.90 47.7K
11:35 1,834.60 1,834.80 1,834.60 1,834.80 51.7K
11:36 1,835.10 1,835.10 1,834.50 1,834.50 151.0K
11:37 1,833.70 1,834.20 1,833.70 1,834.20 12.4K
11:38 1,833.80 1,833.80 1,833.70 1,833.70 29.8K
11:39 1,834.00 1,834.00 1,833.30 1,833.30 46.1K
11:40 1,833.30 1,833.30 1,832.60 1,832.60 167.9K
11:41 1,832.80 1,832.90 1,832.80 1,832.90 108.7K
11:42 1,832.90 1,833.60 1,832.90 1,833.60 93.7K
11:43 1,833.90 1,834.10 1,833.90 1,834.10 51.6K
11:44 1,834.60 1,835.00 1,834.60 1,835.00 29.9K
11:45 1,835.60 1,836.10 1,835.60 1,836.10 182.3K
11:46 1,835.90 1,836.80 1,835.90 1,836.80 163.8K
11:47 1,836.90 1,836.90 1,836.90 1,836.90 46.1K
11:48 1,836.50 1,836.50 1,836.50 1,836.50 134.0K
11:49 1,836.60 1,836.60 1,836.40 1,836.40 48.2K
11:50 1,836.90 1,836.90 1,836.70 1,836.70 110.5K
11:51 1,839.20 1,839.20 1,838.90 1,838.90 363.9K
11:52 1,839.80 1,839.80 1,839.60 1,839.60 21.5K
11:53 1,839.20 1,839.20 1,839.00 1,839.00 15.8K
11:54 1,839.40 1,839.40 1,839.30 1,839.30 20.7K
11:55 1,839.50 1,839.80 1,839.50 1,839.80 47.8K
11:56 1,839.90 1,839.90 1,839.00 1,839.00 18.2K
11:57 1,839.70 1,839.70 1,838.60 1,838.60 39.0K
11:58 1,838.80 1,839.00 1,838.80 1,839.00 6.8K
11:59 1,839.20 1,839.70 1,839.20 1,839.70 42.8K
12:00 1,839.90 1,839.90 1,839.10 1,839.10 0.0K
12:01 1,839.10 1,839.80 1,839.10 1,839.80 10.9K
12:02 1,839.60 1,839.60 1,839.50 1,839.50 4.5K
12:03 1,839.90 1,839.90 1,839.30 1,839.30 216.8K
12:04 1,839.60 1,839.60 1,839.20 1,839.20 24.2K
12:05 1,839.90 1,839.90 1,838.70 1,838.70 10.2K
12:06 1,838.90 1,838.90 1,837.90 1,837.90 101.0K
12:07 1,838.50 1,838.50 1,838.10 1,838.10 354.3K
12:08 1,838.60 1,838.60 1,838.30 1,838.30 14.5K
12:09 1,838.30 1,838.70 1,838.30 1,838.70 19.6K
12:10 1,839.70 1,840.10 1,839.70 1,840.10 53.5K
12:11 1,840.30 1,840.30 1,840.00 1,840.00 52.2K
12:12 1,839.90 1,839.90 1,839.30 1,839.30 19.9K
12:13 1,838.60 1,838.60 1,838.30 1,838.30 96.3K
12:14 1,838.80 1,838.80 1,836.70 1,836.70 18.4K
12:15 1,837.00 1,837.10 1,837.00 1,837.10 15.2K
12:16 1,837.30 1,837.30 1,836.90 1,836.90 45.9K
12:17 1,837.50 1,837.50 1,837.50 1,837.50 77.5K
12:18 1,837.90 1,837.90 1,837.40 1,837.40 63.9K
12:19 1,837.60 1,837.60 1,837.10 1,837.10 22.8K
12:20 1,837.60 1,837.60 1,836.90 1,836.90 52.4K
12:21 1,837.30 1,837.30 1,837.10 1,837.10 12.9K
12:22 1,836.60 1,836.80 1,836.60 1,836.80 85.5K
12:23 1,837.10 1,837.10 1,837.10 1,837.10 25.1K
12:24 1,837.70 1,837.70 1,837.60 1,837.60 22.1K
12:25 1,837.80 1,837.80 1,837.20 1,837.20 26.0K
12:26 1,837.50 1,837.50 1,836.60 1,836.60 41.9K
12:27 1,836.70 1,836.70 1,836.00 1,836.00 26.5K
12:28 1,835.80 1,835.80 1,835.80 1,835.80 403.0K
12:29 1,835.50 1,835.70 1,835.50 1,835.70 51.2K
12:30 1,835.60 1,835.60 1,835.20 1,835.20 156.5K
12:31 1,836.90 1,837.10 1,836.90 1,837.10 49.1K
12:32 1,837.80 1,837.80 1,837.50 1,837.50 39.7K
12:33 1,837.80 1,837.80 1,837.50 1,837.50 63.1K
12:34 1,837.50 1,837.50 1,837.30 1,837.30 197.1K
12:35 1,837.30 1,838.10 1,837.30 1,838.10 15.9K
12:36 1,837.90 1,837.90 1,837.90 1,837.90 9.5K
12:37 1,838.40 1,838.40 1,838.20 1,838.20 16.3K
12:38 1,838.80 1,839.70 1,838.80 1,839.70 268.2K
12:39 1,839.70 1,839.70 1,839.30 1,839.30 20.8K
12:40 1,839.40 1,839.40 1,839.10 1,839.10 45.1K
12:41 1,839.10 1,839.20 1,839.10 1,839.20 41.2K
12:42 1,837.90 1,838.00 1,837.90 1,838.00 15.3K
12:43 1,837.70 1,837.70 1,837.60 1,837.60 12.4K
12:44 1,838.10 1,838.60 1,838.10 1,838.60 32.5K
12:45 1,838.20 1,838.20 1,838.20 1,838.20 72.9K
12:46 1,837.40 1,838.20 1,837.40 1,838.20 7.9K
12:47 1,838.00 1,838.00 1,837.30 1,837.30 58.2K
12:48 1,837.50 1,837.90 1,837.50 1,837.90 36.1K
12:49 1,837.80 1,837.80 1,837.70 1,837.70 125.5K
12:50 1,837.90 1,837.90 1,837.50 1,837.50 30.9K
12:51 1,836.90 1,836.90 1,836.90 1,836.90 105.2K
12:52 1,837.00 1,837.00 1,837.00 1,837.00 40.0K
12:53 1,837.50 1,837.60 1,837.50 1,837.60 30.9K
12:54 1,837.60 1,837.80 1,837.60 1,837.80 27.6K
12:55 1,837.90 1,838.30 1,837.90 1,838.30 33.0K
12:56 1,837.30 1,837.80 1,837.30 1,837.80 17.0K
12:57 1,837.80 1,837.80 1,837.60 1,837.60 20.8K
12:58 1,837.90 1,837.90 1,837.90 1,837.90 10.2K
12:59 1,837.80 1,838.20 1,837.80 1,838.20 396.8K
13:00 1,838.20 1,838.20 1,838.20 1,838.20 12.1K
13:01 1,837.80 1,837.90 1,837.80 1,837.90 8.8K
13:02 1,837.90 1,838.00 1,837.90 1,838.00 11.8K
13:03 1,838.50 1,838.50 1,838.30 1,838.30 69.3K
13:04 1,838.50 1,838.50 1,838.20 1,838.20 39.2K
13:05 1,838.20 1,838.20 1,838.10 1,838.10 80.9K
13:06 1,839.20 1,839.20 1,839.00 1,839.00 15.3K
13:07 1,839.00 1,839.00 1,838.50 1,838.50 16.4K
13:08 1,838.90 1,838.90 1,838.60 1,838.60 31.9K
13:09 1,839.10 1,839.10 1,839.00 1,839.00 73.2K
13:10 1,840.10 1,840.10 1,839.70 1,839.70 30.5K
13:11 1,839.70 1,840.20 1,839.70 1,840.20 8.9K
13:12 1,840.30 1,840.30 1,839.60 1,839.60 16.1K
13:13 1,840.00 1,840.00 1,839.30 1,839.30 20.9K
13:14 1,839.60 1,840.30 1,839.60 1,840.30 69.8K
13:15 1,840.90 1,840.90 1,840.30 1,840.30 23.3K
13:16 1,840.80 1,840.80 1,840.60 1,840.60 32.5K
13:17 1,840.60 1,840.60 1,840.50 1,840.50 54.7K
13:18 1,840.30 1,840.80 1,840.30 1,840.80 88.5K
13:19 1,841.00 1,841.10 1,841.00 1,841.10 42.7K
13:20 1,840.30 1,840.70 1,840.30 1,840.70 18.1K
13:21 1,840.40 1,840.50 1,840.40 1,840.50 92.3K
13:22 1,840.20 1,840.50 1,840.20 1,840.50 11.9K
13:23 1,840.40 1,840.80 1,840.40 1,840.80 11.8K
13:24 1,841.10 1,841.10 1,840.60 1,840.60 52.7K
13:25 1,840.70 1,841.60 1,840.70 1,841.60 228.8K
13:26 1,840.10 1,840.10 1,839.70 1,839.70 105.2K
13:27 1,840.30 1,840.30 1,840.20 1,840.20 13.0K
13:28 1,840.10 1,840.70 1,840.10 1,840.70 23.7K
13:29 1,840.30 1,840.30 1,839.70 1,839.70 92.6K
13:30 1,839.40 1,839.50 1,839.40 1,839.50 148.4K
13:31 1,839.30 1,839.30 1,839.30 1,839.30 21.1K
13:32 1,839.70 1,839.70 1,839.20 1,839.20 75.3K
13:33 1,839.30 1,839.40 1,839.30 1,839.40 10.4K
13:34 1,839.30 1,839.80 1,839.30 1,839.80 7.8K
13:35 1,839.30 1,839.50 1,839.30 1,839.50 39.2K
13:36 1,839.50 1,839.80 1,839.50 1,839.80 17.4K
13:37 1,839.80 1,839.80 1,839.80 1,839.80 23.6K
13:38 1,840.10 1,840.50 1,840.10 1,840.50 86.8K
13:39 1,840.30 1,840.50 1,840.30 1,840.50 24.7K
13:40 1,840.40 1,840.80 1,840.40 1,840.80 45.4K
13:41 1,840.70 1,840.70 1,840.40 1,840.40 36.5K
13:42 1,840.50 1,840.70 1,840.50 1,840.70 41.1K
13:43 1,840.70 1,840.70 1,840.50 1,840.50 78.0K
13:44 1,841.30 1,841.30 1,840.90 1,840.90 35.0K
13:45 1,841.20 1,841.20 1,840.60 1,840.60 22.1K
13:46 1,841.00 1,841.00 1,841.00 1,841.00 36.8K
13:47 1,840.60 1,840.60 1,840.10 1,840.10 53.6K
13:48 1,840.60 1,840.80 1,840.60 1,840.80 11.3K
13:49 1,840.40 1,840.50 1,840.40 1,840.50 10.9K
13:50 1,840.80 1,840.80 1,840.60 1,840.60 12.6K
13:51 1,840.70 1,840.70 1,840.50 1,840.50 40.6K
13:52 1,840.50 1,840.50 1,840.20 1,840.20 44.2K
13:53 1,840.70 1,840.80 1,840.70 1,840.80 25.7K
13:54 1,840.00 1,840.00 1,840.00 1,840.00 26.9K
13:55 1,839.90 1,840.50 1,839.90 1,840.50 20.1K
13:56 1,840.50 1,840.60 1,840.50 1,840.60 19.3K
13:57 1,840.10 1,840.50 1,840.10 1,840.50 17.9K
13:58 1,840.20 1,840.20 1,840.20 1,840.20 31.0K
13:59 1,839.90 1,840.20 1,839.90 1,840.20 15.9K
14:00 1,839.10 1,839.50 1,839.10 1,839.50 13.6K
14:01 1,839.40 1,839.40 1,838.90 1,838.90 34.0K
14:02 1,839.10 1,839.10 1,839.10 1,839.10 17.1K
14:03 1,839.40 1,839.60 1,839.40 1,839.60 40.2K
14:04 1,839.40 1,839.60 1,839.40 1,839.60 37.4K
14:05 1,838.80 1,839.00 1,838.80 1,839.00 375.7K
14:06 1,839.20 1,839.20 1,839.20 1,839.20 48.9K
14:07 1,838.90 1,838.90 1,838.60 1,838.60 19.4K
14:08 1,838.80 1,838.80 1,838.70 1,838.70 18.2K
14:09 1,838.90 1,839.10 1,838.90 1,839.10 18.8K
14:10 1,839.10 1,839.10 1,839.00 1,839.00 105.5K
14:11 1,838.70 1,838.70 1,837.60 1,837.60 146.2K
14:12 1,837.20 1,837.20 1,836.70 1,836.70 30.3K
14:13 1,837.70 1,837.70 1,837.50 1,837.50 55.3K
14:14 1,837.70 1,837.80 1,837.70 1,837.80 100.1K
14:15 1,837.90 1,838.20 1,837.90 1,838.20 47.7K
14:16 1,838.30 1,838.30 1,838.10 1,838.10 46.8K
14:17 1,838.10 1,838.10 1,838.00 1,838.00 23.6K
14:18 1,838.20 1,838.20 1,838.10 1,838.10 22.5K
14:19 1,838.00 1,838.00 1,837.80 1,837.80 46.7K
14:20 1,838.80 1,838.80 1,838.20 1,838.20 39.3K
14:21 1,837.90 1,837.90 1,837.60 1,837.60 25.5K
14:22 1,837.90 1,837.90 1,837.70 1,837.70 85.8K
14:23 1,837.80 1,838.20 1,837.80 1,838.20 11.3K
14:24 1,837.80 1,837.90 1,837.80 1,837.90 24.1K
14:25 1,838.30 1,838.30 1,837.60 1,837.60 98.7K
14:26 1,836.50 1,836.50 1,836.30 1,836.30 99.2K
14:27 1,835.70 1,835.70 1,835.70 1,835.70 45.3K
14:28 1,835.50 1,835.60 1,835.50 1,835.60 13.8K
14:29 1,835.70 1,835.80 1,835.70 1,835.80 13.0K
14:30 1,835.60 1,835.60 1,835.50 1,835.50 24.4K
14:31 1,836.30 1,836.30 1,835.70 1,835.70 124.7K
14:32 1,835.80 1,835.80 1,835.60 1,835.60 91.9K
14:33 1,835.80 1,835.80 1,835.40 1,835.40 40.7K
14:34 1,835.90 1,836.10 1,835.90 1,836.10 41.1K
14:35 1,836.20 1,836.20 1,836.00 1,836.00 58.9K
14:36 1,835.80 1,835.80 1,835.70 1,835.70 20.6K
14:37 1,835.80 1,836.20 1,835.80 1,836.20 27.0K
14:38 1,836.00 1,836.10 1,836.00 1,836.10 11.5K
14:39 1,836.10 1,836.10 1,836.00 1,836.00 24.0K
14:40 1,836.00 1,836.30 1,836.00 1,836.30 43.4K
14:41 1,836.20 1,836.20 1,836.00 1,836.00 19.5K
14:42 1,835.90 1,835.90 1,835.30 1,835.30 44.6K
14:43 1,835.90 1,836.20 1,835.90 1,836.20 51.9K
14:44 1,836.00 1,836.00 1,835.40 1,835.40 47.4K
14:45 1,835.90 1,835.90 1,835.70 1,835.70 9.5K
14:46 1,835.70 1,836.10 1,835.70 1,836.10 60.4K
14:47 1,836.10 1,836.10 1,835.90 1,835.90 19.0K
14:48 1,835.80 1,836.20 1,835.80 1,836.20 32.1K
14:49 1,835.90 1,836.20 1,835.90 1,836.20 20.4K
14:50 1,836.60 1,836.60 1,836.10 1,836.10 51.0K
14:51 1,836.10 1,836.10 1,836.10 1,836.10 44.3K
14:52 1,835.60 1,835.60 1,835.30 1,835.30 37.0K
14:53 1,834.90 1,834.90 1,834.60 1,834.60 79.6K
14:54 1,835.30 1,835.50 1,835.30 1,835.50 24.4K
14:55 1,835.20 1,835.80 1,835.20 1,835.80 57.3K
14:56 1,835.80 1,835.80 1,835.50 1,835.50 56.8K
14:57 1,836.00 1,836.00 1,835.20 1,835.20 138.9K
14:58 1,835.30 1,835.60 1,835.30 1,835.60 34.0K
14:59 1,835.70 1,835.70 1,835.20 1,835.20 94.7K
15:00 1,836.40 1,837.00 1,836.40 1,837.00 117.0K
15:01 1,837.30 1,838.00 1,837.30 1,838.00 394.8K
15:02 1,838.20 1,838.20 1,837.90 1,837.90 150.1K
15:03 1,837.80 1,838.20 1,837.80 1,838.20 100.2K
15:04 1,837.40 1,837.40 1,837.10 1,837.10 180.2K
15:05 1,837.30 1,837.60 1,837.30 1,837.60 181.1K
15:06 1,837.50 1,837.50 1,837.50 1,837.50 50.7K
15:07 1,838.10 1,838.10 1,837.80 1,837.80 28.9K
15:08 1,838.30 1,838.30 1,838.00 1,838.00 35.8K
15:09 1,838.30 1,838.30 1,837.50 1,837.50 202.3K
15:10 1,837.40 1,838.00 1,837.40 1,838.00 31.2K
15:11 1,837.70 1,837.90 1,837.70 1,837.90 43.9K
15:12 1,838.00 1,838.00 1,837.80 1,837.80 31.7K
15:13 1,837.80 1,838.10 1,837.80 1,838.10 47.9K
15:14 1,838.10 1,838.10 1,838.10 1,838.10 19.0K
15:15 1,837.90 1,838.20 1,837.90 1,838.20 53.6K
15:16 1,837.90 1,838.00 1,837.90 1,838.00 24.8K
15:17 1,837.40 1,837.70 1,837.40 1,837.70 90.5K
15:18 1,837.90 1,838.10 1,837.90 1,838.10 57.5K
15:19 1,838.10 1,838.30 1,838.10 1,838.30 39.9K
15:20 1,838.10 1,838.10 1,837.90 1,837.90 86.5K
15:21 1,838.30 1,838.80 1,838.30 1,838.80 36.8K
15:22 1,839.10 1,839.10 1,838.50 1,838.50 150.2K
15:23 1,838.40 1,838.40 1,838.40 1,838.40 45.2K
15:24 1,838.20 1,838.60 1,838.20 1,838.60 41.5K
15:25 1,838.20 1,838.40 1,838.20 1,838.40 212.6K
15:26 1,838.40 1,838.50 1,838.40 1,838.50 51.3K
15:27 1,838.50 1,838.50 1,838.40 1,838.40 92.5K
15:28 1,838.20 1,838.20 1,838.20 1,838.20 70.2K
15:29 1,838.20 1,838.20 1,837.50 1,837.50 122.5K
15:30 1,838.30 1,838.40 1,838.30 1,838.40 91.1K
15:31 1,838.40 1,838.40 1,837.80 1,837.80 70.4K
15:32 1,838.40 1,838.40 1,838.40 1,838.40 45.2K
15:33 1,838.20 1,838.20 1,837.50 1,837.50 301.5K
15:34 1,837.50 1,837.60 1,837.50 1,837.60 436.4K
15:35 1,837.80 1,837.80 1,837.50 1,837.50 540.4K
15:36 1,837.60 1,837.70 1,837.60 1,837.70 229.1K
15:37 1,837.40 1,837.40 1,837.30 1,837.30 181.3K
15:38 1,837.70 1,837.70 1,836.90 1,836.90 110.6K
15:39 1,836.50 1,837.10 1,836.50 1,837.10 82.2K
15:40 1,836.80 1,836.80 1,836.60 1,836.60 102.7K
15:41 1,837.00 1,837.00 1,836.60 1,836.60 97.8K
15:42 1,836.80 1,837.10 1,836.80 1,837.10 606.4K
15:43 1,836.90 1,837.00 1,836.90 1,837.00 94.1K
15:44 1,837.10 1,837.10 1,836.80 1,836.80 48.7K
15:45 1,837.20 1,837.20 1,837.20 1,837.20 70.3K
15:46 1,837.20 1,837.60 1,837.20 1,837.60 66.3K
15:47 1,837.60 1,837.60 1,837.60 1,837.60 151.7K
15:48 1,837.90 1,837.90 1,837.10 1,837.10 36.9K
15:49 1,837.40 1,837.40 1,837.20 1,837.20 93.8K
15:50 1,837.50 1,837.80 1,837.50 1,837.80 102.8K
15:51 1,837.20 1,837.60 1,837.20 1,837.60 84.7K
15:52 1,837.50 1,837.50 1,837.50 1,837.50 61.1K
15:53 1,837.80 1,837.80 1,837.60 1,837.60 80.9K
15:54 1,837.60 1,837.80 1,837.60 1,837.80 149.5K
15:55 1,837.90 1,837.90 1,837.70 1,837.70 103.1K
15:56 1,837.50 1,837.60 1,837.50 1,837.60 156.2K
15:57 1,837.90 1,837.90 1,837.80 1,837.80 162.6K
15:58 1,837.50 1,837.50 1,837.40 1,837.40 181.8K
15:59 1,837.40 1,837.60 1,837.40 1,837.60 263.4K
16:00 1,836.90 1,837.10 1,836.90 1,837.10 15.3K
16:01 1,837.10 1,837.10 1,837.10 1,837.10 0.0K
16:02 1,837.10 1,837.10 1,837.10 1,837.10 0.0K
16:03 1,837.10 1,837.10 1,837.10 1,837.10 0.0K
16:04 1,837.10 1,837.10 1,837.10 1,837.10 25,532.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据