S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,863.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,826.90 1,826.90 1,826.90 1,826.90 9,263.8K
10:01 1,826.30 1,826.30 1,823.90 1,823.90 269.0K
10:02 1,823.20 1,823.20 1,823.10 1,823.10 124.5K
10:03 1,822.60 1,822.80 1,822.60 1,822.80 57.8K
10:04 1,822.80 1,823.30 1,822.80 1,823.30 80.3K
10:05 1,822.60 1,823.40 1,822.60 1,823.40 96.9K
10:06 1,825.10 1,825.10 1,824.50 1,824.50 105.2K
10:07 1,824.40 1,824.80 1,824.40 1,824.80 67.0K
10:08 1,824.20 1,824.20 1,823.70 1,823.70 62.4K
10:09 1,823.50 1,823.50 1,822.60 1,822.60 101.3K
10:10 1,823.00 1,823.00 1,822.40 1,822.40 74.1K
10:11 1,821.90 1,823.20 1,821.90 1,823.20 49.6K
10:12 1,822.60 1,822.60 1,822.50 1,822.50 47.8K
10:13 1,823.60 1,823.60 1,823.50 1,823.50 382.4K
10:14 1,823.50 1,824.00 1,823.50 1,824.00 40.0K
10:15 1,824.10 1,824.10 1,823.50 1,823.50 73.1K
10:16 1,822.80 1,823.20 1,822.80 1,823.20 100.1K
10:17 1,820.90 1,821.60 1,820.90 1,821.60 124.6K
10:18 1,820.70 1,821.00 1,820.70 1,821.00 32.4K
10:19 1,821.10 1,821.40 1,821.10 1,821.40 140.0K
10:20 1,822.10 1,822.10 1,821.90 1,821.90 271.8K
10:21 1,822.00 1,822.00 1,822.00 1,822.00 85.1K
10:22 1,822.40 1,822.60 1,822.40 1,822.60 22.9K
10:23 1,822.10 1,822.40 1,822.10 1,822.40 9.2K
10:24 1,822.40 1,822.40 1,821.60 1,821.60 32.7K
10:25 1,821.50 1,821.60 1,821.50 1,821.60 452.0K
10:26 1,822.20 1,822.80 1,822.20 1,822.80 18.6K
10:27 1,823.00 1,823.30 1,823.00 1,823.30 7.3K
10:28 1,823.50 1,823.50 1,823.40 1,823.40 14.3K
10:29 1,823.50 1,823.50 1,822.20 1,822.20 93.2K
10:30 1,822.70 1,822.70 1,822.50 1,822.50 56.0K
10:31 1,822.40 1,822.50 1,822.40 1,822.50 30.5K
10:32 1,822.10 1,822.80 1,822.10 1,822.80 36.4K
10:33 1,822.50 1,823.10 1,822.50 1,823.10 46.0K
10:34 1,823.00 1,823.00 1,822.90 1,822.90 20.2K
10:35 1,822.70 1,822.70 1,822.60 1,822.60 27.7K
10:36 1,822.80 1,823.30 1,822.80 1,823.30 118.6K
10:37 1,824.10 1,824.10 1,823.80 1,823.80 47.9K
10:38 1,824.50 1,824.50 1,824.10 1,824.10 61.4K
10:39 1,824.30 1,824.40 1,824.30 1,824.40 17.5K
10:40 1,824.40 1,824.60 1,824.40 1,824.60 68.3K
10:41 1,824.50 1,824.50 1,823.60 1,823.60 17.8K
10:42 1,824.20 1,824.20 1,823.60 1,823.60 12.9K
10:43 1,823.70 1,824.60 1,823.70 1,824.60 24.6K
10:44 1,824.20 1,824.20 1,823.70 1,823.70 18.9K
10:45 1,823.10 1,823.10 1,823.00 1,823.00 21.0K
10:46 1,823.50 1,823.50 1,823.50 1,823.50 18.8K
10:47 1,824.20 1,824.20 1,823.60 1,823.60 11.2K
10:48 1,823.80 1,824.10 1,823.80 1,824.10 287.4K
10:49 1,823.70 1,824.40 1,823.70 1,824.40 136.5K
10:50 1,825.30 1,825.70 1,825.30 1,825.70 43.4K
10:51 1,825.10 1,825.10 1,824.70 1,824.70 126.1K
10:52 1,824.60 1,824.60 1,824.00 1,824.00 1,309.4K
10:53 1,824.50 1,824.50 1,824.40 1,824.40 288.9K
10:54 1,824.90 1,825.70 1,824.90 1,825.70 72.4K
10:55 1,826.20 1,826.30 1,826.20 1,826.30 7.3K
10:56 1,826.40 1,826.40 1,826.40 1,826.40 113.0K
10:57 1,826.50 1,826.50 1,826.30 1,826.30 15.4K
10:58 1,826.70 1,826.90 1,826.70 1,826.90 60.3K
10:59 1,827.00 1,827.00 1,826.50 1,826.50 59.7K
11:00 1,827.20 1,827.20 1,826.60 1,826.60 153.2K
11:01 1,826.30 1,826.60 1,826.30 1,826.60 11.2K
11:02 1,827.70 1,827.70 1,827.40 1,827.40 31.4K
11:03 1,828.20 1,828.60 1,828.20 1,828.60 39.6K
11:04 1,829.40 1,829.90 1,829.40 1,829.90 57.8K
11:05 1,830.10 1,830.10 1,829.70 1,829.70 14.1K
11:06 1,828.70 1,828.70 1,828.00 1,828.00 23.9K
11:07 1,828.30 1,828.30 1,828.10 1,828.10 18.4K
11:08 1,828.40 1,828.40 1,827.70 1,827.70 75.0K
11:09 1,827.90 1,828.20 1,827.90 1,828.20 57.1K
11:10 1,828.70 1,829.20 1,828.70 1,829.20 45.7K
11:11 1,829.40 1,829.60 1,829.40 1,829.60 23.4K
11:12 1,830.30 1,831.20 1,830.30 1,831.20 25.6K
11:13 1,831.80 1,831.80 1,831.70 1,831.70 11.6K
11:14 1,832.60 1,832.80 1,832.60 1,832.80 40.3K
11:15 1,833.40 1,833.40 1,833.40 1,833.40 59.4K
11:16 1,834.10 1,834.70 1,834.10 1,834.70 90.0K
11:17 1,834.20 1,834.20 1,833.90 1,833.90 15.7K
11:18 1,833.90 1,834.10 1,833.90 1,834.10 31.3K
11:19 1,833.90 1,834.00 1,833.90 1,834.00 20.1K
11:20 1,832.90 1,832.90 1,832.40 1,832.40 26.1K
11:21 1,832.30 1,832.50 1,832.30 1,832.50 24.0K
11:22 1,832.60 1,832.60 1,832.20 1,832.20 8.4K
11:23 1,831.30 1,831.30 1,831.10 1,831.10 95.4K
11:24 1,830.80 1,831.20 1,830.80 1,831.20 25.9K
11:25 1,832.00 1,832.30 1,832.00 1,832.30 21.2K
11:26 1,831.30 1,831.70 1,831.30 1,831.70 41.3K
11:27 1,831.30 1,831.30 1,831.30 1,831.30 19.0K
11:28 1,830.60 1,830.60 1,830.20 1,830.20 112.0K
11:29 1,830.20 1,830.80 1,830.20 1,830.80 10.1K
11:30 1,830.50 1,830.50 1,830.50 1,830.50 89.0K
11:31 1,830.20 1,830.50 1,830.20 1,830.50 10.9K
11:32 1,830.10 1,830.30 1,830.10 1,830.30 41.5K
11:33 1,830.30 1,830.70 1,830.30 1,830.70 9.3K
11:34 1,830.80 1,831.10 1,830.80 1,831.10 64.2K
11:35 1,831.20 1,831.80 1,831.20 1,831.80 19.4K
11:36 1,831.90 1,831.90 1,831.50 1,831.50 57.9K
11:37 1,831.70 1,831.70 1,831.50 1,831.50 109.4K
11:38 1,831.90 1,831.90 1,831.30 1,831.30 161.3K
11:39 1,830.50 1,830.50 1,830.30 1,830.30 26.0K
11:40 1,830.40 1,830.40 1,830.40 1,830.40 20.1K
11:41 1,830.50 1,831.10 1,830.50 1,831.10 72.8K
11:42 1,831.30 1,831.40 1,831.30 1,831.40 69.3K
11:43 1,831.40 1,831.70 1,831.40 1,831.70 55.2K
11:44 1,832.00 1,832.00 1,831.90 1,831.90 16.2K
11:45 1,831.90 1,831.90 1,831.60 1,831.60 21.5K
11:46 1,831.80 1,831.80 1,831.80 1,831.80 28.6K
11:47 1,831.90 1,832.20 1,831.90 1,832.20 26.9K
11:48 1,831.70 1,831.70 1,831.20 1,831.20 93.7K
11:49 1,830.80 1,831.20 1,830.80 1,831.20 25.5K
11:50 1,830.60 1,830.60 1,830.50 1,830.50 158.8K
11:51 1,830.00 1,830.00 1,829.70 1,829.70 124.4K
11:52 1,829.30 1,829.30 1,828.90 1,828.90 257.6K
11:53 1,829.60 1,830.10 1,829.60 1,830.10 45.6K
11:54 1,830.20 1,830.20 1,830.20 1,830.20 16.4K
11:55 1,829.90 1,830.20 1,829.90 1,830.20 8.2K
11:56 1,830.10 1,830.10 1,830.00 1,830.00 30.5K
11:57 1,830.10 1,830.10 1,829.50 1,829.50 533.6K
11:58 1,829.50 1,829.50 1,829.40 1,829.40 53.8K
11:59 1,830.40 1,830.40 1,829.10 1,829.10 91.7K
12:00 1,828.70 1,828.70 1,828.20 1,828.20 6.0K
12:01 1,827.30 1,827.70 1,827.30 1,827.70 241.8K
12:02 1,827.40 1,827.50 1,827.40 1,827.50 39.2K
12:03 1,826.70 1,826.70 1,826.10 1,826.10 95.1K
12:04 1,826.60 1,826.80 1,826.60 1,826.80 9.0K
12:05 1,826.80 1,826.90 1,826.80 1,826.90 157.9K
12:06 1,826.80 1,826.80 1,826.70 1,826.70 36.8K
12:07 1,826.00 1,826.00 1,826.00 1,826.00 10.8K
12:08 1,825.90 1,825.90 1,825.40 1,825.40 35.4K
12:09 1,825.90 1,826.30 1,825.90 1,826.30 154.6K
12:10 1,826.50 1,827.00 1,826.50 1,827.00 26.0K
12:11 1,826.90 1,827.30 1,826.90 1,827.30 67.2K
12:12 1,827.70 1,827.70 1,827.10 1,827.10 19.7K
12:13 1,826.90 1,828.60 1,826.90 1,828.60 112.9K
12:14 1,828.10 1,828.10 1,828.10 1,828.10 81.2K
12:15 1,828.80 1,828.80 1,828.40 1,828.40 22.1K
12:16 1,829.20 1,829.80 1,829.20 1,829.80 179.3K
12:17 1,830.20 1,830.20 1,829.20 1,829.20 129.1K
12:18 1,828.80 1,829.70 1,828.80 1,829.70 19.9K
12:19 1,829.40 1,829.40 1,829.30 1,829.30 51.8K
12:20 1,829.50 1,829.70 1,829.50 1,829.70 31.1K
12:21 1,829.40 1,830.60 1,829.40 1,830.60 204.9K
12:22 1,831.20 1,831.50 1,831.20 1,831.50 32.9K
12:23 1,830.80 1,830.80 1,830.80 1,830.80 75.3K
12:24 1,831.20 1,831.70 1,831.20 1,831.70 145.9K
12:25 1,832.10 1,832.50 1,832.10 1,832.50 43.0K
12:26 1,833.40 1,833.40 1,833.00 1,833.00 581.9K
12:27 1,832.70 1,832.90 1,832.70 1,832.90 47.6K
12:28 1,833.60 1,833.60 1,833.40 1,833.40 71.1K
12:29 1,834.60 1,834.70 1,834.60 1,834.70 58.1K
12:30 1,835.10 1,835.10 1,835.10 1,835.10 57.8K
12:31 1,835.60 1,836.30 1,835.60 1,836.30 80.2K
12:32 1,836.30 1,836.90 1,836.30 1,836.90 104.4K
12:33 1,837.10 1,837.10 1,836.80 1,836.80 19.7K
12:34 1,838.30 1,838.30 1,838.30 1,838.30 173.6K
12:35 1,837.40 1,837.70 1,837.40 1,837.70 17.5K
12:36 1,838.00 1,838.00 1,837.70 1,837.70 34.4K
12:37 1,838.80 1,838.80 1,838.40 1,838.40 77.9K
12:38 1,837.40 1,837.60 1,837.40 1,837.60 54.8K
12:39 1,837.60 1,837.60 1,837.30 1,837.30 37.4K
12:40 1,837.50 1,837.50 1,837.20 1,837.20 37.6K
12:41 1,837.80 1,838.30 1,837.80 1,838.30 22.7K
12:42 1,838.10 1,839.60 1,838.10 1,839.60 125.3K
12:43 1,838.70 1,839.60 1,838.70 1,839.60 414.1K
12:44 1,839.60 1,840.10 1,839.60 1,840.10 33.1K
12:45 1,839.20 1,839.20 1,838.90 1,838.90 179.7K
12:46 1,838.50 1,838.50 1,837.60 1,837.60 141.7K
12:47 1,837.40 1,837.50 1,837.40 1,837.50 104.5K
12:48 1,836.40 1,836.70 1,836.40 1,836.70 18.7K
12:49 1,836.30 1,836.60 1,836.30 1,836.60 21.3K
12:50 1,836.30 1,836.30 1,836.10 1,836.10 94.8K
12:51 1,836.60 1,836.90 1,836.60 1,836.90 70.8K
12:52 1,836.20 1,836.30 1,836.20 1,836.30 160.8K
12:53 1,836.10 1,836.10 1,836.10 1,836.10 65.8K
12:54 1,835.70 1,835.70 1,835.60 1,835.60 456.6K
12:55 1,835.90 1,835.90 1,835.40 1,835.40 43.9K
12:56 1,835.40 1,835.40 1,835.10 1,835.10 48.2K
12:57 1,835.30 1,835.30 1,834.70 1,834.70 55.1K
12:58 1,834.30 1,834.40 1,834.30 1,834.40 196.0K
12:59 1,834.20 1,834.20 1,833.80 1,833.80 48.2K
13:00 1,833.60 1,833.70 1,833.60 1,833.70 19.3K
13:01 1,834.20 1,834.20 1,834.10 1,834.10 66.0K
13:02 1,833.80 1,833.80 1,833.80 1,833.80 13.4K
13:03 1,833.10 1,833.40 1,833.10 1,833.40 40.7K
13:04 1,833.80 1,834.10 1,833.80 1,834.10 27.3K
13:05 1,834.30 1,834.30 1,834.20 1,834.20 22.1K
13:06 1,835.10 1,835.40 1,835.10 1,835.40 82.6K
13:07 1,835.60 1,835.60 1,835.60 1,835.60 28.4K
13:08 1,836.30 1,836.50 1,836.30 1,836.50 10.8K
13:09 1,835.70 1,835.70 1,835.30 1,835.30 35.2K
13:10 1,835.30 1,835.80 1,835.30 1,835.80 50.3K
13:11 1,835.90 1,835.90 1,835.80 1,835.80 22.5K
13:12 1,835.60 1,835.60 1,835.60 1,835.60 139.5K
13:13 1,835.60 1,835.60 1,835.50 1,835.50 53.4K
13:14 1,835.50 1,835.50 1,835.50 1,835.50 32.9K
13:15 1,835.70 1,835.70 1,835.10 1,835.10 35.4K
13:16 1,835.30 1,835.30 1,834.70 1,834.70 11.4K
13:17 1,834.70 1,835.00 1,834.70 1,835.00 19.2K
13:18 1,835.10 1,835.20 1,835.10 1,835.20 114.5K
13:19 1,834.60 1,835.10 1,834.60 1,835.10 57.0K
13:20 1,834.50 1,835.40 1,834.50 1,835.40 39.7K
13:21 1,834.70 1,835.70 1,834.70 1,835.70 24.7K
13:22 1,835.90 1,835.90 1,835.90 1,835.90 49.1K
13:23 1,836.30 1,836.40 1,836.30 1,836.40 59.6K
13:24 1,836.70 1,836.80 1,836.70 1,836.80 69.5K
13:25 1,836.60 1,837.00 1,836.60 1,837.00 136.2K
13:26 1,837.00 1,837.80 1,837.00 1,837.80 67.1K
13:27 1,838.40 1,839.10 1,838.40 1,839.10 345.0K
13:28 1,839.80 1,840.10 1,839.80 1,840.10 49.3K
13:29 1,839.90 1,839.90 1,839.80 1,839.80 91.5K
13:30 1,839.40 1,839.40 1,839.10 1,839.10 40.6K
13:31 1,838.40 1,838.70 1,838.40 1,838.70 19.2K
13:32 1,838.70 1,839.10 1,838.70 1,839.10 21.7K
13:33 1,839.20 1,839.60 1,839.20 1,839.60 59.7K
13:34 1,839.90 1,840.60 1,839.90 1,840.60 52.3K
13:35 1,840.70 1,840.70 1,840.40 1,840.40 18.9K
13:36 1,839.60 1,839.60 1,839.50 1,839.50 77.1K
13:37 1,839.30 1,839.50 1,839.30 1,839.50 28.8K
13:38 1,839.50 1,839.50 1,839.50 1,839.50 17.0K
13:39 1,840.30 1,840.30 1,840.00 1,840.00 305.7K
13:40 1,840.20 1,840.30 1,840.20 1,840.30 53.9K
13:41 1,840.10 1,840.10 1,839.90 1,839.90 20.6K
13:42 1,840.20 1,840.40 1,840.20 1,840.40 27.8K
13:43 1,840.80 1,840.80 1,840.50 1,840.50 48.8K
13:44 1,840.50 1,840.50 1,840.50 1,840.50 21.7K
13:45 1,841.00 1,841.00 1,840.80 1,840.80 28.5K
13:46 1,841.30 1,841.30 1,841.30 1,841.30 41.7K
13:47 1,840.90 1,840.90 1,840.50 1,840.50 26.2K
13:48 1,840.50 1,840.50 1,840.50 1,840.50 81.8K
13:49 1,840.40 1,840.70 1,840.40 1,840.70 24.7K
13:50 1,840.70 1,840.70 1,840.20 1,840.20 10.8K
13:51 1,839.40 1,839.40 1,839.30 1,839.30 67.2K
13:52 1,838.70 1,838.70 1,838.50 1,838.50 237.4K
13:53 1,838.20 1,839.10 1,838.20 1,839.10 52.2K
13:54 1,838.50 1,838.70 1,838.50 1,838.70 42.1K
13:55 1,838.70 1,839.20 1,838.70 1,839.20 185.9K
13:56 1,839.40 1,839.40 1,838.50 1,838.50 83.2K
13:57 1,838.60 1,838.60 1,838.50 1,838.50 11.2K
13:58 1,839.10 1,839.10 1,839.00 1,839.00 104.5K
13:59 1,838.10 1,838.50 1,838.10 1,838.50 13.2K
14:00 1,838.20 1,838.30 1,838.20 1,838.30 59.4K
14:01 1,839.10 1,839.10 1,838.40 1,838.40 36.5K
14:02 1,838.70 1,838.70 1,838.70 1,838.70 23.5K
14:03 1,838.50 1,839.40 1,838.50 1,839.40 133.9K
14:04 1,839.80 1,839.90 1,839.80 1,839.90 153.2K
14:05 1,839.80 1,839.80 1,839.30 1,839.30 11.9K
14:06 1,839.30 1,839.40 1,839.30 1,839.40 20.5K
14:07 1,839.60 1,839.70 1,839.60 1,839.70 26.6K
14:08 1,839.70 1,839.70 1,839.60 1,839.60 36.0K
14:09 1,840.00 1,840.00 1,839.50 1,839.50 32.3K
14:10 1,840.10 1,840.40 1,840.10 1,840.40 80.6K
14:11 1,840.30 1,840.30 1,840.10 1,840.10 78.9K
14:12 1,840.40 1,840.40 1,840.20 1,840.20 21.8K
14:13 1,840.30 1,840.30 1,839.60 1,839.60 41.6K
14:14 1,839.20 1,839.60 1,839.20 1,839.60 101.5K
14:15 1,839.80 1,839.80 1,839.50 1,839.50 33.3K
14:16 1,840.50 1,840.50 1,840.30 1,840.30 356.4K
14:17 1,840.40 1,840.40 1,840.40 1,840.40 206.6K
14:18 1,839.90 1,840.70 1,839.90 1,840.70 30.1K
14:19 1,839.90 1,840.80 1,839.90 1,840.80 75.0K
14:20 1,840.70 1,841.30 1,840.70 1,841.30 110.7K
14:21 1,840.70 1,840.70 1,840.70 1,840.70 51.9K
14:22 1,839.90 1,840.10 1,839.90 1,840.10 57.4K
14:23 1,840.40 1,840.50 1,840.40 1,840.50 47.6K
14:24 1,840.90 1,840.90 1,840.60 1,840.60 32.0K
14:25 1,841.20 1,841.20 1,840.90 1,840.90 60.0K
14:26 1,841.10 1,841.10 1,841.10 1,841.10 72.2K
14:27 1,840.20 1,840.40 1,840.20 1,840.40 25.5K
14:28 1,840.20 1,840.90 1,840.20 1,840.90 34.0K
14:29 1,840.90 1,840.90 1,840.00 1,840.00 93.3K
14:30 1,840.10 1,840.30 1,840.10 1,840.30 69.0K
14:31 1,840.00 1,840.00 1,839.90 1,839.90 179.9K
14:32 1,839.50 1,839.90 1,839.50 1,839.90 41.4K
14:33 1,839.50 1,840.20 1,839.50 1,840.20 178.2K
14:34 1,839.70 1,839.80 1,839.70 1,839.80 23.1K
14:35 1,840.00 1,840.00 1,839.70 1,839.70 40.7K
14:36 1,839.30 1,839.30 1,839.20 1,839.20 41.6K
14:37 1,839.50 1,839.70 1,839.50 1,839.70 42.5K
14:38 1,839.60 1,840.30 1,839.60 1,840.30 198.0K
14:39 1,840.50 1,841.90 1,840.50 1,841.90 32.2K
14:40 1,841.50 1,842.00 1,841.50 1,842.00 29.1K
14:41 1,841.80 1,841.90 1,841.80 1,841.90 32.9K
14:42 1,841.20 1,841.50 1,841.20 1,841.50 44.2K
14:43 1,840.70 1,840.70 1,840.00 1,840.00 74.5K
14:44 1,840.80 1,840.80 1,840.60 1,840.60 94.4K
14:45 1,840.80 1,841.00 1,840.80 1,841.00 38.6K
14:46 1,841.20 1,841.20 1,840.70 1,840.70 41.6K
14:47 1,840.80 1,840.80 1,840.60 1,840.60 33.6K
14:48 1,840.80 1,840.80 1,840.70 1,840.70 54.9K
14:49 1,840.30 1,840.30 1,840.00 1,840.00 40.6K
14:50 1,840.50 1,841.30 1,840.50 1,841.30 70.4K
14:51 1,841.50 1,842.10 1,841.50 1,842.10 222.4K
14:52 1,842.20 1,842.60 1,842.20 1,842.60 2,103.4K
14:53 1,842.50 1,842.50 1,842.40 1,842.40 48.7K
14:54 1,843.10 1,843.10 1,843.10 1,843.10 314.6K
14:55 1,843.70 1,843.70 1,843.70 1,843.70 527.0K
14:56 1,843.40 1,844.10 1,843.40 1,844.10 411.3K
14:57 1,844.00 1,844.00 1,843.70 1,843.70 314.7K
14:58 1,844.10 1,845.10 1,844.10 1,845.10 466.0K
14:59 1,845.10 1,845.20 1,845.10 1,845.20 153.1K
15:00 1,845.30 1,845.30 1,845.30 1,845.30 182.9K
15:01 1,844.80 1,845.70 1,844.80 1,845.70 136.4K
15:02 1,845.60 1,845.90 1,845.60 1,845.90 222.6K
15:03 1,846.30 1,846.30 1,846.10 1,846.10 123.8K
15:04 1,845.90 1,845.90 1,845.50 1,845.50 80.3K
15:05 1,845.90 1,845.90 1,845.50 1,845.50 110.3K
15:06 1,846.00 1,846.20 1,846.00 1,846.20 38.9K
15:07 1,846.00 1,846.00 1,845.30 1,845.30 36.8K
15:08 1,845.20 1,845.60 1,845.20 1,845.60 105.8K
15:09 1,845.20 1,845.30 1,845.20 1,845.30 67.0K
15:10 1,844.70 1,844.70 1,844.20 1,844.20 122.7K
15:11 1,844.80 1,844.80 1,843.80 1,843.80 139.5K
15:12 1,843.70 1,843.80 1,843.70 1,843.80 91.8K
15:13 1,843.60 1,843.60 1,843.10 1,843.10 35.6K
15:14 1,843.70 1,843.70 1,843.50 1,843.50 33.5K
15:15 1,843.10 1,843.90 1,843.10 1,843.90 84.7K
15:16 1,844.20 1,844.70 1,844.20 1,844.70 124.5K
15:17 1,844.40 1,844.60 1,844.40 1,844.60 34.7K
15:18 1,843.30 1,844.20 1,843.30 1,844.20 28.2K
15:19 1,843.80 1,844.40 1,843.80 1,844.40 37.4K
15:20 1,844.10 1,844.10 1,844.10 1,844.10 149.9K
15:21 1,843.40 1,843.80 1,843.40 1,843.80 29.2K
15:22 1,843.60 1,843.70 1,843.60 1,843.70 33.6K
15:23 1,843.70 1,843.90 1,843.70 1,843.90 106.2K
15:24 1,843.30 1,843.50 1,843.30 1,843.50 280.5K
15:25 1,843.70 1,844.00 1,843.70 1,844.00 118.6K
15:26 1,843.30 1,843.30 1,843.00 1,843.00 45.0K
15:27 1,843.50 1,843.80 1,843.50 1,843.80 46.2K
15:28 1,843.80 1,843.90 1,843.80 1,843.90 96.1K
15:29 1,843.40 1,843.90 1,843.40 1,843.90 32.7K
15:30 1,843.60 1,843.60 1,843.40 1,843.40 77.8K
15:31 1,844.40 1,844.70 1,844.40 1,844.70 205.3K
15:32 1,844.10 1,844.10 1,844.00 1,844.00 141.4K
15:33 1,844.70 1,845.00 1,844.70 1,845.00 188.7K
15:34 1,845.40 1,845.60 1,845.40 1,845.60 28.6K
15:35 1,845.90 1,845.90 1,845.40 1,845.40 115.8K
15:36 1,845.70 1,845.70 1,845.30 1,845.30 93.7K
15:37 1,845.00 1,845.00 1,844.90 1,844.90 135.0K
15:38 1,845.20 1,845.50 1,845.20 1,845.50 211.1K
15:39 1,845.20 1,845.20 1,844.70 1,844.70 120.8K
15:40 1,844.50 1,844.50 1,844.00 1,844.00 151.9K
15:41 1,844.20 1,845.20 1,844.20 1,845.20 78.0K
15:42 1,844.60 1,845.50 1,844.60 1,845.50 191.2K
15:43 1,844.90 1,844.90 1,844.80 1,844.80 144.6K
15:44 1,844.70 1,845.40 1,844.70 1,845.40 125.0K
15:45 1,845.50 1,845.50 1,845.40 1,845.40 63.0K
15:46 1,846.10 1,846.10 1,845.80 1,845.80 33.8K
15:47 1,845.80 1,846.30 1,845.80 1,846.30 195.7K
15:48 1,846.20 1,846.20 1,846.20 1,846.20 147.6K
15:49 1,845.60 1,846.10 1,845.60 1,846.10 194.4K
15:50 1,845.70 1,845.70 1,845.40 1,845.40 86.6K
15:51 1,845.20 1,845.50 1,845.20 1,845.50 238.9K
15:52 1,844.90 1,844.90 1,844.40 1,844.40 84.0K
15:53 1,844.00 1,844.00 1,843.40 1,843.40 196.1K
15:54 1,843.30 1,843.50 1,843.30 1,843.50 165.6K
15:55 1,843.80 1,843.80 1,843.30 1,843.30 162.6K
15:56 1,842.60 1,842.90 1,842.60 1,842.90 142.1K
15:57 1,842.80 1,843.20 1,842.80 1,843.20 266.1K
15:58 1,843.00 1,843.40 1,843.00 1,843.40 187.0K
15:59 1,843.40 1,843.40 1,842.60 1,842.60 300.8K
16:00 1,843.40 1,843.40 1,843.40 1,843.40 34.4K
16:01 1,843.40 1,843.40 1,843.40 1,843.40 0.0K
16:02 1,843.40 1,843.40 1,843.40 1,843.40 0.0K
16:03 1,843.40 1,843.40 1,843.40 1,843.40 0.0K
16:04 1,843.40 1,843.40 1,843.00 1,843.00 23,349.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据