1,863.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,829.50 | 1,829.50 | 1,826.50 | 1,826.50 | 1,246.8K |
| 10:01 | 1,825.20 | 1,825.20 | 1,819.10 | 1,819.10 | 1,178.1K |
| 10:02 | 1,817.70 | 1,817.70 | 1,816.10 | 1,816.10 | 299.3K |
| 10:03 | 1,815.70 | 1,815.70 | 1,815.30 | 1,815.30 | 99.9K |
| 10:04 | 1,814.20 | 1,815.10 | 1,814.20 | 1,815.10 | 133.0K |
| 10:05 | 1,814.30 | 1,814.30 | 1,812.00 | 1,812.00 | 927.9K |
| 10:06 | 1,813.00 | 1,813.70 | 1,813.00 | 1,813.70 | 110.4K |
| 10:07 | 1,814.20 | 1,814.30 | 1,814.20 | 1,814.30 | 96.6K |
| 10:08 | 1,813.20 | 1,813.30 | 1,813.20 | 1,813.30 | 163.7K |
| 10:09 | 1,813.00 | 1,813.00 | 1,812.50 | 1,812.50 | 182.0K |
| 10:10 | 1,813.90 | 1,813.90 | 1,813.90 | 1,813.90 | 271.4K |
| 10:11 | 1,813.60 | 1,813.60 | 1,812.80 | 1,812.80 | 62.5K |
| 10:12 | 1,813.30 | 1,813.30 | 1,812.60 | 1,812.60 | 44.1K |
| 10:13 | 1,812.20 | 1,812.20 | 1,812.00 | 1,812.00 | 89.0K |
| 10:14 | 1,811.60 | 1,811.60 | 1,811.00 | 1,811.00 | 101.3K |
| 10:15 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 111.6K |
| 10:16 | 1,810.30 | 1,810.30 | 1,809.60 | 1,809.60 | 80.7K |
| 10:17 | 1,810.60 | 1,811.00 | 1,810.60 | 1,811.00 | 185.2K |
| 10:18 | 1,810.30 | 1,811.00 | 1,810.30 | 1,811.00 | 201.0K |
| 10:19 | 1,810.50 | 1,811.10 | 1,810.50 | 1,811.10 | 112.4K |
| 10:20 | 1,810.30 | 1,810.60 | 1,810.30 | 1,810.60 | 331.1K |
| 10:21 | 1,808.60 | 1,808.70 | 1,808.60 | 1,808.70 | 93.4K |
| 10:22 | 1,808.30 | 1,808.30 | 1,808.30 | 1,808.30 | 111.5K |
| 10:23 | 1,808.20 | 1,808.20 | 1,807.40 | 1,807.40 | 238.3K |
| 10:24 | 1,808.20 | 1,809.30 | 1,808.20 | 1,809.30 | 42.0K |
| 10:25 | 1,809.70 | 1,810.00 | 1,809.70 | 1,810.00 | 50.4K |
| 10:26 | 1,810.10 | 1,810.20 | 1,810.10 | 1,810.20 | 110.3K |
| 10:27 | 1,810.70 | 1,810.90 | 1,810.70 | 1,810.90 | 87.9K |
| 10:28 | 1,810.20 | 1,810.70 | 1,810.20 | 1,810.70 | 240.0K |
| 10:29 | 1,811.00 | 1,811.00 | 1,810.80 | 1,810.80 | 87.8K |
| 10:30 | 1,811.00 | 1,811.00 | 1,810.10 | 1,810.10 | 36.6K |
| 10:31 | 1,809.40 | 1,809.40 | 1,808.00 | 1,808.00 | 62.0K |
| 10:32 | 1,807.80 | 1,808.00 | 1,807.80 | 1,808.00 | 60.0K |
| 10:33 | 1,807.50 | 1,808.20 | 1,807.50 | 1,808.20 | 21.0K |
| 10:34 | 1,808.70 | 1,809.00 | 1,808.70 | 1,809.00 | 607.9K |
| 10:35 | 1,809.50 | 1,809.80 | 1,809.50 | 1,809.80 | 43.4K |
| 10:36 | 1,809.60 | 1,809.60 | 1,809.20 | 1,809.20 | 91.2K |
| 10:37 | 1,809.30 | 1,809.30 | 1,809.10 | 1,809.10 | 51.7K |
| 10:38 | 1,809.40 | 1,809.40 | 1,809.00 | 1,809.00 | 143.9K |
| 10:39 | 1,808.40 | 1,808.50 | 1,808.40 | 1,808.50 | 59.6K |
| 10:40 | 1,808.60 | 1,808.90 | 1,808.60 | 1,808.90 | 57.0K |
| 10:41 | 1,808.60 | 1,808.80 | 1,808.60 | 1,808.80 | 53.1K |
| 10:42 | 1,809.00 | 1,809.00 | 1,808.60 | 1,808.60 | 62.0K |
| 10:43 | 1,808.90 | 1,810.20 | 1,808.90 | 1,810.20 | 71.4K |
| 10:44 | 1,810.50 | 1,810.80 | 1,810.50 | 1,810.80 | 129.5K |
| 10:45 | 1,810.30 | 1,810.30 | 1,810.10 | 1,810.10 | 20.0K |
| 10:46 | 1,810.30 | 1,810.90 | 1,810.30 | 1,810.90 | 47.0K |
| 10:47 | 1,810.70 | 1,811.40 | 1,810.70 | 1,811.40 | 16.9K |
| 10:48 | 1,812.00 | 1,812.20 | 1,812.00 | 1,812.20 | 33.7K |
| 10:49 | 1,811.10 | 1,811.10 | 1,809.90 | 1,809.90 | 52.9K |
| 10:50 | 1,809.90 | 1,810.40 | 1,809.90 | 1,810.40 | 55.6K |
| 10:51 | 1,810.40 | 1,810.40 | 1,810.20 | 1,810.20 | 26.8K |
| 10:52 | 1,808.80 | 1,808.90 | 1,808.80 | 1,808.90 | 35.4K |
| 10:53 | 1,808.60 | 1,808.60 | 1,808.00 | 1,808.00 | 35.0K |
| 10:54 | 1,808.50 | 1,808.50 | 1,808.30 | 1,808.30 | 159.5K |
| 10:55 | 1,808.90 | 1,808.90 | 1,808.90 | 1,808.90 | 140.4K |
| 10:56 | 1,809.40 | 1,809.40 | 1,808.90 | 1,808.90 | 109.4K |
| 10:57 | 1,807.40 | 1,807.40 | 1,806.90 | 1,806.90 | 2,273.9K |
| 10:58 | 1,806.60 | 1,806.60 | 1,806.10 | 1,806.10 | 137.3K |
| 10:59 | 1,805.80 | 1,806.30 | 1,805.80 | 1,806.30 | 190.2K |
| 11:00 | 1,806.50 | 1,807.60 | 1,806.50 | 1,807.60 | 1,278.7K |
| 11:01 | 1,807.20 | 1,808.20 | 1,807.20 | 1,808.20 | 79.5K |
| 11:02 | 1,808.60 | 1,810.60 | 1,808.60 | 1,810.60 | 196.7K |
| 11:03 | 1,810.80 | 1,810.80 | 1,810.80 | 1,810.80 | 26.6K |
| 11:04 | 1,810.60 | 1,810.60 | 1,810.30 | 1,810.30 | 139.0K |
| 11:05 | 1,810.20 | 1,810.20 | 1,809.90 | 1,809.90 | 109.5K |
| 11:06 | 1,810.30 | 1,811.10 | 1,810.30 | 1,811.10 | 49.0K |
| 11:07 | 1,811.00 | 1,811.00 | 1,810.70 | 1,810.70 | 19.7K |
| 11:08 | 1,811.20 | 1,811.50 | 1,811.20 | 1,811.50 | 25.4K |
| 11:09 | 1,810.90 | 1,810.90 | 1,810.60 | 1,810.60 | 88.3K |
| 11:10 | 1,810.30 | 1,810.80 | 1,810.30 | 1,810.80 | 31.5K |
| 11:11 | 1,809.40 | 1,809.70 | 1,809.40 | 1,809.70 | 63.7K |
| 11:12 | 1,809.20 | 1,809.20 | 1,809.10 | 1,809.10 | 41.5K |
| 11:13 | 1,809.30 | 1,809.30 | 1,809.00 | 1,809.00 | 55.7K |
| 11:14 | 1,808.70 | 1,808.70 | 1,808.00 | 1,808.00 | 66.3K |
| 11:15 | 1,808.00 | 1,808.30 | 1,808.00 | 1,808.30 | 147.2K |
| 11:16 | 1,807.80 | 1,808.00 | 1,807.80 | 1,808.00 | 42.5K |
| 11:17 | 1,807.30 | 1,807.40 | 1,807.30 | 1,807.40 | 1,452.1K |
| 11:18 | 1,808.00 | 1,808.00 | 1,807.70 | 1,807.70 | 22.3K |
| 11:19 | 1,806.90 | 1,806.90 | 1,806.80 | 1,806.80 | 67.8K |
| 11:20 | 1,807.50 | 1,807.50 | 1,807.40 | 1,807.40 | 28.0K |
| 11:21 | 1,806.60 | 1,806.90 | 1,806.60 | 1,806.90 | 58.6K |
| 11:22 | 1,806.70 | 1,806.70 | 1,806.50 | 1,806.50 | 39.6K |
| 11:23 | 1,806.90 | 1,806.90 | 1,806.80 | 1,806.80 | 18.3K |
| 11:24 | 1,807.20 | 1,807.20 | 1,806.90 | 1,806.90 | 25.0K |
| 11:25 | 1,806.60 | 1,806.70 | 1,806.60 | 1,806.70 | 156.9K |
| 11:26 | 1,806.50 | 1,806.50 | 1,805.60 | 1,805.60 | 28.0K |
| 11:27 | 1,806.00 | 1,806.00 | 1,805.80 | 1,805.80 | 23.6K |
| 11:28 | 1,805.50 | 1,805.60 | 1,805.50 | 1,805.60 | 39.1K |
| 11:29 | 1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 31.7K |
| 11:30 | 1,804.40 | 1,804.40 | 1,804.20 | 1,804.20 | 565.2K |
| 11:31 | 1,804.00 | 1,804.10 | 1,804.00 | 1,804.10 | 103.2K |
| 11:32 | 1,804.10 | 1,804.20 | 1,804.10 | 1,804.20 | 72.2K |
| 11:33 | 1,803.60 | 1,803.90 | 1,803.60 | 1,803.90 | 206.8K |
| 11:34 | 1,803.40 | 1,803.40 | 1,803.40 | 1,803.40 | 240.9K |
| 11:35 | 1,803.10 | 1,803.10 | 1,803.00 | 1,803.00 | 48.5K |
| 11:36 | 1,803.40 | 1,804.40 | 1,803.40 | 1,804.40 | 24.8K |
| 11:37 | 1,803.70 | 1,804.40 | 1,803.70 | 1,804.40 | 37.9K |
| 11:38 | 1,804.10 | 1,804.10 | 1,803.80 | 1,803.80 | 36.6K |
| 11:39 | 1,804.20 | 1,804.20 | 1,803.80 | 1,803.80 | 21.7K |
| 11:40 | 1,804.50 | 1,805.30 | 1,804.50 | 1,805.30 | 59.5K |
| 11:41 | 1,805.60 | 1,805.60 | 1,804.30 | 1,804.30 | 205.0K |
| 11:42 | 1,805.10 | 1,805.30 | 1,805.10 | 1,805.30 | 19.3K |
| 11:43 | 1,804.60 | 1,805.60 | 1,804.60 | 1,805.60 | 48.8K |
| 11:44 | 1,804.90 | 1,805.30 | 1,804.90 | 1,805.30 | 97.6K |
| 11:45 | 1,803.80 | 1,804.40 | 1,803.80 | 1,804.40 | 332.0K |
| 11:46 | 1,804.00 | 1,804.00 | 1,803.30 | 1,803.30 | 239.6K |
| 11:47 | 1,803.40 | 1,803.40 | 1,802.40 | 1,802.40 | 304.6K |
| 11:48 | 1,803.00 | 1,803.00 | 1,802.80 | 1,802.80 | 149.7K |
| 11:49 | 1,802.70 | 1,803.60 | 1,802.70 | 1,803.60 | 345.7K |
| 11:50 | 1,804.10 | 1,804.30 | 1,804.10 | 1,804.30 | 151.6K |
| 11:51 | 1,804.60 | 1,804.60 | 1,804.20 | 1,804.20 | 44.1K |
| 11:52 | 1,804.00 | 1,804.90 | 1,804.00 | 1,804.90 | 26.8K |
| 11:53 | 1,805.10 | 1,805.10 | 1,804.70 | 1,804.70 | 64.9K |
| 11:54 | 1,805.00 | 1,805.10 | 1,805.00 | 1,805.10 | 35.3K |
| 11:55 | 1,804.70 | 1,805.10 | 1,804.70 | 1,805.10 | 36.9K |
| 11:56 | 1,806.70 | 1,806.70 | 1,806.30 | 1,806.30 | 134.6K |
| 11:57 | 1,807.40 | 1,807.80 | 1,807.40 | 1,807.80 | 63.0K |
| 11:58 | 1,806.90 | 1,806.90 | 1,806.40 | 1,806.40 | 20.0K |
| 11:59 | 1,806.30 | 1,806.80 | 1,806.30 | 1,806.80 | 62.7K |
| 12:00 | 1,807.20 | 1,807.20 | 1,806.60 | 1,806.60 | 29.7K |
| 12:01 | 1,806.20 | 1,806.70 | 1,806.20 | 1,806.70 | 36.3K |
| 12:02 | 1,806.80 | 1,806.80 | 1,806.70 | 1,806.70 | 128.5K |
| 12:03 | 1,807.00 | 1,807.00 | 1,806.10 | 1,806.10 | 65.2K |
| 12:04 | 1,806.00 | 1,806.50 | 1,806.00 | 1,806.50 | 20.9K |
| 12:05 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 219.3K |
| 12:06 | 1,807.10 | 1,807.40 | 1,807.10 | 1,807.40 | 99.4K |
| 12:07 | 1,806.70 | 1,806.70 | 1,806.30 | 1,806.30 | 47.5K |
| 12:08 | 1,806.90 | 1,806.90 | 1,806.50 | 1,806.50 | 34.3K |
| 12:09 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 32.6K |
| 12:10 | 1,806.30 | 1,806.30 | 1,805.70 | 1,805.70 | 60.2K |
| 12:11 | 1,805.50 | 1,805.60 | 1,805.50 | 1,805.60 | 67.9K |
| 12:12 | 1,805.80 | 1,805.80 | 1,805.80 | 1,805.80 | 35.2K |
| 12:13 | 1,806.30 | 1,806.30 | 1,805.50 | 1,805.50 | 29.1K |
| 12:14 | 1,806.00 | 1,806.10 | 1,806.00 | 1,806.10 | 39.9K |
| 12:15 | 1,805.50 | 1,805.50 | 1,805.20 | 1,805.20 | 27.7K |
| 12:16 | 1,805.20 | 1,805.20 | 1,805.00 | 1,805.00 | 122.6K |
| 12:17 | 1,805.40 | 1,805.60 | 1,805.40 | 1,805.60 | 41.5K |
| 12:18 | 1,805.10 | 1,805.10 | 1,804.30 | 1,804.30 | 75.4K |
| 12:19 | 1,804.20 | 1,804.20 | 1,803.90 | 1,803.90 | 127.8K |
| 12:20 | 1,803.40 | 1,803.40 | 1,803.20 | 1,803.20 | 233.2K |
| 12:21 | 1,803.40 | 1,803.70 | 1,803.40 | 1,803.70 | 223.8K |
| 12:22 | 1,804.20 | 1,804.20 | 1,803.90 | 1,803.90 | 211.4K |
| 12:23 | 1,804.30 | 1,805.30 | 1,804.30 | 1,805.30 | 41.0K |
| 12:24 | 1,805.20 | 1,805.20 | 1,804.80 | 1,804.80 | 65.2K |
| 12:25 | 1,805.50 | 1,805.50 | 1,805.30 | 1,805.30 | 68.3K |
| 12:26 | 1,805.50 | 1,806.00 | 1,805.50 | 1,806.00 | 137.7K |
| 12:27 | 1,806.00 | 1,806.40 | 1,806.00 | 1,806.40 | 28.4K |
| 12:28 | 1,806.60 | 1,806.60 | 1,805.90 | 1,805.90 | 157.1K |
| 12:29 | 1,805.70 | 1,805.70 | 1,805.40 | 1,805.40 | 54.2K |
| 12:30 | 1,805.60 | 1,805.70 | 1,805.60 | 1,805.70 | 263.6K |
| 12:31 | 1,806.20 | 1,806.20 | 1,806.10 | 1,806.10 | 64.8K |
| 12:32 | 1,805.80 | 1,806.30 | 1,805.80 | 1,806.30 | 56.8K |
| 12:33 | 1,805.80 | 1,806.00 | 1,805.80 | 1,806.00 | 28.1K |
| 12:34 | 1,806.00 | 1,806.20 | 1,806.00 | 1,806.20 | 24.6K |
| 12:35 | 1,805.40 | 1,806.30 | 1,805.40 | 1,806.30 | 29.7K |
| 12:36 | 1,806.50 | 1,806.50 | 1,805.90 | 1,805.90 | 29.1K |
| 12:37 | 1,806.10 | 1,806.90 | 1,806.10 | 1,806.90 | 254.0K |
| 12:38 | 1,805.90 | 1,805.90 | 1,805.40 | 1,805.40 | 311.5K |
| 12:39 | 1,804.90 | 1,805.30 | 1,804.90 | 1,805.30 | 34.5K |
| 12:40 | 1,805.10 | 1,805.90 | 1,805.10 | 1,805.90 | 119.3K |
| 12:41 | 1,805.70 | 1,806.00 | 1,805.70 | 1,806.00 | 89.9K |
| 12:42 | 1,806.20 | 1,806.20 | 1,806.20 | 1,806.20 | 72.6K |
| 12:43 | 1,807.00 | 1,807.00 | 1,806.50 | 1,806.50 | 42.9K |
| 12:44 | 1,806.90 | 1,806.90 | 1,806.60 | 1,806.60 | 62.8K |
| 12:45 | 1,806.40 | 1,807.00 | 1,806.40 | 1,807.00 | 75.3K |
| 12:46 | 1,807.30 | 1,807.30 | 1,807.00 | 1,807.00 | 56.5K |
| 12:47 | 1,807.30 | 1,807.30 | 1,807.10 | 1,807.10 | 25.5K |
| 12:48 | 1,806.70 | 1,806.70 | 1,806.00 | 1,806.00 | 38.2K |
| 12:49 | 1,805.70 | 1,806.30 | 1,805.70 | 1,806.30 | 148.8K |
| 12:50 | 1,805.80 | 1,805.90 | 1,805.80 | 1,805.90 | 58.0K |
| 12:51 | 1,806.10 | 1,806.30 | 1,806.10 | 1,806.30 | 64.3K |
| 12:52 | 1,806.10 | 1,806.60 | 1,806.10 | 1,806.60 | 29.3K |
| 12:53 | 1,806.20 | 1,806.70 | 1,806.20 | 1,806.70 | 100.4K |
| 12:54 | 1,807.40 | 1,807.70 | 1,807.40 | 1,807.70 | 39.2K |
| 12:55 | 1,807.70 | 1,807.70 | 1,807.10 | 1,807.10 | 58.7K |
| 12:56 | 1,807.50 | 1,807.50 | 1,806.30 | 1,806.30 | 45.0K |
| 12:57 | 1,806.60 | 1,806.80 | 1,806.60 | 1,806.80 | 28.0K |
| 12:58 | 1,807.30 | 1,807.30 | 1,807.00 | 1,807.00 | 23.8K |
| 12:59 | 1,806.70 | 1,807.50 | 1,806.70 | 1,807.50 | 43.7K |
| 13:00 | 1,807.60 | 1,807.60 | 1,807.50 | 1,807.50 | 40.6K |
| 13:01 | 1,806.80 | 1,806.80 | 1,806.30 | 1,806.30 | 139.8K |
| 13:02 | 1,806.90 | 1,806.90 | 1,806.70 | 1,806.70 | 50.4K |
| 13:03 | 1,807.20 | 1,807.30 | 1,807.20 | 1,807.30 | 40.7K |
| 13:04 | 1,807.20 | 1,807.20 | 1,806.90 | 1,806.90 | 37.9K |
| 13:05 | 1,807.50 | 1,808.00 | 1,807.50 | 1,808.00 | 48.0K |
| 13:06 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 29.4K |
| 13:07 | 1,807.40 | 1,807.40 | 1,806.90 | 1,806.90 | 26.6K |
| 13:08 | 1,807.30 | 1,807.30 | 1,807.00 | 1,807.00 | 16.2K |
| 13:09 | 1,807.40 | 1,807.40 | 1,807.20 | 1,807.20 | 73.4K |
| 13:10 | 1,806.90 | 1,806.90 | 1,806.80 | 1,806.80 | 22.1K |
| 13:11 | 1,806.90 | 1,807.10 | 1,806.90 | 1,807.10 | 18.4K |
| 13:12 | 1,806.90 | 1,807.00 | 1,806.90 | 1,807.00 | 93.4K |
| 13:13 | 1,806.80 | 1,807.20 | 1,806.80 | 1,807.20 | 71.7K |
| 13:14 | 1,805.90 | 1,806.70 | 1,805.90 | 1,806.70 | 74.8K |
| 13:15 | 1,806.80 | 1,806.90 | 1,806.80 | 1,806.90 | 35.4K |
| 13:16 | 1,806.90 | 1,806.90 | 1,806.90 | 1,806.90 | 136.3K |
| 13:17 | 1,806.10 | 1,807.00 | 1,806.10 | 1,807.00 | 46.7K |
| 13:18 | 1,807.50 | 1,808.10 | 1,807.50 | 1,808.10 | 236.2K |
| 13:19 | 1,807.50 | 1,807.60 | 1,807.50 | 1,807.60 | 265.9K |
| 13:20 | 1,807.80 | 1,807.80 | 1,807.10 | 1,807.10 | 33.9K |
| 13:21 | 1,807.00 | 1,807.00 | 1,806.40 | 1,806.40 | 23.4K |
| 13:22 | 1,806.20 | 1,807.20 | 1,806.20 | 1,807.20 | 24.1K |
| 13:23 | 1,807.10 | 1,807.10 | 1,807.10 | 1,807.10 | 78.6K |
| 13:24 | 1,805.90 | 1,806.40 | 1,805.90 | 1,806.40 | 41.1K |
| 13:25 | 1,806.50 | 1,806.50 | 1,805.90 | 1,805.90 | 23.5K |
| 13:26 | 1,806.00 | 1,806.60 | 1,806.00 | 1,806.60 | 15.1K |
| 13:27 | 1,805.90 | 1,805.90 | 1,805.40 | 1,805.40 | 18.4K |
| 13:28 | 1,805.10 | 1,805.10 | 1,804.90 | 1,804.90 | 23.6K |
| 13:29 | 1,805.40 | 1,805.40 | 1,805.40 | 1,805.40 | 49.4K |
| 13:30 | 1,805.30 | 1,805.60 | 1,805.30 | 1,805.60 | 211.3K |
| 13:31 | 1,806.50 | 1,806.50 | 1,806.40 | 1,806.40 | 69.4K |
| 13:32 | 1,806.40 | 1,806.50 | 1,806.40 | 1,806.50 | 53.8K |
| 13:33 | 1,806.30 | 1,806.40 | 1,806.30 | 1,806.40 | 57.0K |
| 13:34 | 1,806.00 | 1,806.00 | 1,805.20 | 1,805.20 | 55.8K |
| 13:35 | 1,805.60 | 1,805.80 | 1,805.60 | 1,805.80 | 37.2K |
| 13:36 | 1,805.70 | 1,805.90 | 1,805.70 | 1,805.90 | 28.7K |
| 13:37 | 1,805.70 | 1,805.70 | 1,805.70 | 1,805.70 | 45.3K |
| 13:38 | 1,806.00 | 1,806.00 | 1,805.10 | 1,805.10 | 191.1K |
| 13:39 | 1,805.00 | 1,805.00 | 1,804.60 | 1,804.60 | 57.1K |
| 13:40 | 1,805.30 | 1,805.30 | 1,804.80 | 1,804.80 | 30.7K |
| 13:41 | 1,805.50 | 1,805.50 | 1,805.30 | 1,805.30 | 75.2K |
| 13:42 | 1,805.30 | 1,805.60 | 1,805.30 | 1,805.60 | 76.2K |
| 13:43 | 1,805.50 | 1,805.50 | 1,805.00 | 1,805.00 | 35.3K |
| 13:44 | 1,805.10 | 1,805.10 | 1,804.80 | 1,804.80 | 51.1K |
| 13:45 | 1,805.20 | 1,805.20 | 1,804.10 | 1,804.10 | 88.6K |
| 13:46 | 1,803.50 | 1,804.30 | 1,803.50 | 1,804.30 | 127.9K |
| 13:47 | 1,804.00 | 1,804.00 | 1,803.80 | 1,803.80 | 34.6K |
| 13:48 | 1,803.80 | 1,804.20 | 1,803.80 | 1,804.20 | 84.6K |
| 13:49 | 1,803.90 | 1,804.10 | 1,803.90 | 1,804.10 | 46.4K |
| 13:50 | 1,803.80 | 1,803.80 | 1,803.50 | 1,803.50 | 25.1K |
| 13:51 | 1,803.70 | 1,803.70 | 1,803.70 | 1,803.70 | 47.2K |
| 13:52 | 1,804.00 | 1,804.00 | 1,803.90 | 1,803.90 | 64.0K |
| 13:53 | 1,803.90 | 1,803.90 | 1,803.80 | 1,803.80 | 48.8K |
| 13:54 | 1,803.90 | 1,803.90 | 1,803.70 | 1,803.70 | 22.8K |
| 13:55 | 1,804.00 | 1,804.20 | 1,804.00 | 1,804.20 | 45.7K |
| 13:56 | 1,804.10 | 1,804.10 | 1,803.90 | 1,803.90 | 334.7K |
| 13:57 | 1,804.00 | 1,804.00 | 1,803.50 | 1,803.50 | 45.2K |
| 13:58 | 1,803.80 | 1,803.80 | 1,803.80 | 1,803.80 | 30.7K |
| 13:59 | 1,803.40 | 1,803.40 | 1,803.30 | 1,803.30 | 45.3K |
| 14:00 | 1,803.20 | 1,803.20 | 1,802.90 | 1,802.90 | 69.0K |
| 14:01 | 1,803.50 | 1,803.50 | 1,803.20 | 1,803.20 | 92.9K |
| 14:02 | 1,803.40 | 1,803.40 | 1,803.00 | 1,803.00 | 145.7K |
| 14:03 | 1,802.50 | 1,802.50 | 1,800.50 | 1,800.50 | 369.6K |
| 14:04 | 1,801.10 | 1,801.10 | 1,800.90 | 1,800.90 | 58.7K |
| 14:05 | 1,801.00 | 1,801.00 | 1,800.30 | 1,800.30 | 305.9K |
| 14:06 | 1,800.00 | 1,800.00 | 1,799.60 | 1,799.60 | 80.5K |
| 14:07 | 1,798.70 | 1,798.70 | 1,798.50 | 1,798.50 | 181.2K |
| 14:08 | 1,798.80 | 1,799.50 | 1,798.80 | 1,799.50 | 28.7K |
| 14:09 | 1,799.00 | 1,799.00 | 1,798.70 | 1,798.70 | 281.8K |
| 14:10 | 1,798.70 | 1,798.90 | 1,798.70 | 1,798.90 | 47.5K |
| 14:11 | 1,799.30 | 1,799.30 | 1,799.30 | 1,799.30 | 80.3K |
| 14:12 | 1,799.70 | 1,799.70 | 1,799.20 | 1,799.20 | 17.3K |
| 14:13 | 1,799.40 | 1,800.30 | 1,799.40 | 1,800.30 | 242.2K |
| 14:14 | 1,799.40 | 1,800.60 | 1,799.40 | 1,800.60 | 35.1K |
| 14:15 | 1,800.70 | 1,800.70 | 1,800.60 | 1,800.60 | 69.3K |
| 14:16 | 1,800.30 | 1,800.70 | 1,800.30 | 1,800.70 | 26.5K |
| 14:17 | 1,800.20 | 1,800.30 | 1,800.20 | 1,800.30 | 69.4K |
| 14:18 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 47.5K |
| 14:19 | 1,800.40 | 1,800.60 | 1,800.40 | 1,800.60 | 22.2K |
| 14:20 | 1,800.10 | 1,800.10 | 1,800.00 | 1,800.00 | 25.6K |
| 14:21 | 1,800.40 | 1,800.40 | 1,800.30 | 1,800.30 | 31.3K |
| 14:22 | 1,800.70 | 1,800.70 | 1,800.70 | 1,800.70 | 240.2K |
| 14:23 | 1,799.50 | 1,799.90 | 1,799.50 | 1,799.90 | 37.7K |
| 14:24 | 1,799.50 | 1,799.50 | 1,799.40 | 1,799.40 | 51.9K |
| 14:25 | 1,799.40 | 1,799.80 | 1,799.40 | 1,799.80 | 49.3K |
| 14:26 | 1,799.60 | 1,799.60 | 1,799.40 | 1,799.40 | 24.9K |
| 14:27 | 1,799.40 | 1,799.40 | 1,798.90 | 1,798.90 | 107.2K |
| 14:28 | 1,798.70 | 1,799.10 | 1,798.70 | 1,799.10 | 24.6K |
| 14:29 | 1,799.10 | 1,799.10 | 1,798.80 | 1,798.80 | 38.5K |
| 14:30 | 1,799.50 | 1,799.80 | 1,799.50 | 1,799.80 | 59.4K |
| 14:31 | 1,799.90 | 1,800.00 | 1,799.90 | 1,800.00 | 56.8K |
| 14:32 | 1,799.60 | 1,799.80 | 1,799.60 | 1,799.80 | 380.6K |
| 14:33 | 1,799.60 | 1,799.60 | 1,799.10 | 1,799.10 | 329.1K |
| 14:34 | 1,798.30 | 1,798.30 | 1,798.20 | 1,798.20 | 222.0K |
| 14:35 | 1,798.40 | 1,798.50 | 1,798.40 | 1,798.50 | 254.4K |
| 14:36 | 1,798.60 | 1,798.80 | 1,798.60 | 1,798.80 | 86.2K |
| 14:37 | 1,799.20 | 1,799.20 | 1,799.00 | 1,799.00 | 86.8K |
| 14:38 | 1,799.80 | 1,799.90 | 1,799.80 | 1,799.90 | 27.0K |
| 14:39 | 1,799.60 | 1,799.70 | 1,799.60 | 1,799.70 | 81.4K |
| 14:40 | 1,799.70 | 1,799.70 | 1,799.30 | 1,799.30 | 52.3K |
| 14:41 | 1,799.30 | 1,799.30 | 1,799.30 | 1,799.30 | 54.9K |
| 14:42 | 1,800.10 | 1,800.60 | 1,800.10 | 1,800.60 | 29.4K |
| 14:43 | 1,800.70 | 1,800.90 | 1,800.70 | 1,800.90 | 64.1K |
| 14:44 | 1,801.20 | 1,801.20 | 1,800.80 | 1,800.80 | 100.2K |
| 14:45 | 1,800.10 | 1,801.00 | 1,800.10 | 1,801.00 | 47.9K |
| 14:46 | 1,800.70 | 1,800.70 | 1,800.60 | 1,800.60 | 160.8K |
| 14:47 | 1,799.60 | 1,800.20 | 1,799.60 | 1,800.20 | 38.6K |
| 14:48 | 1,800.80 | 1,800.80 | 1,800.10 | 1,800.10 | 64.2K |
| 14:49 | 1,799.80 | 1,799.80 | 1,799.80 | 1,799.80 | 102.0K |
| 14:50 | 1,800.20 | 1,800.50 | 1,800.20 | 1,800.50 | 57.3K |
| 14:51 | 1,800.10 | 1,800.40 | 1,800.10 | 1,800.40 | 42.7K |
| 14:52 | 1,800.60 | 1,800.60 | 1,799.40 | 1,799.40 | 43.9K |
| 14:53 | 1,800.00 | 1,800.00 | 1,799.70 | 1,799.70 | 161.4K |
| 14:54 | 1,800.20 | 1,800.20 | 1,800.10 | 1,800.10 | 47.1K |
| 14:55 | 1,800.50 | 1,800.50 | 1,800.00 | 1,800.00 | 87.1K |
| 14:56 | 1,799.20 | 1,799.70 | 1,799.20 | 1,799.70 | 37.7K |
| 14:57 | 1,799.20 | 1,799.90 | 1,799.20 | 1,799.90 | 221.2K |
| 14:58 | 1,800.10 | 1,800.10 | 1,800.10 | 1,800.10 | 69.4K |
| 14:59 | 1,800.40 | 1,800.40 | 1,800.20 | 1,800.20 | 77.1K |
| 15:00 | 1,800.00 | 1,800.00 | 1,799.90 | 1,799.90 | 744.6K |
| 15:01 | 1,799.50 | 1,799.70 | 1,799.50 | 1,799.70 | 100.5K |
| 15:02 | 1,800.60 | 1,800.60 | 1,800.40 | 1,800.40 | 54.7K |
| 15:03 | 1,800.40 | 1,800.40 | 1,799.90 | 1,799.90 | 155.9K |
| 15:04 | 1,800.00 | 1,800.00 | 1,799.60 | 1,799.60 | 70.4K |
| 15:05 | 1,799.40 | 1,799.40 | 1,799.40 | 1,799.40 | 171.6K |
| 15:06 | 1,798.70 | 1,799.20 | 1,798.70 | 1,799.20 | 325.3K |
| 15:07 | 1,799.60 | 1,799.60 | 1,799.50 | 1,799.50 | 65.3K |
| 15:08 | 1,799.20 | 1,799.20 | 1,798.90 | 1,798.90 | 83.9K |
| 15:09 | 1,799.10 | 1,799.40 | 1,799.10 | 1,799.40 | 111.0K |
| 15:10 | 1,799.50 | 1,799.50 | 1,799.40 | 1,799.40 | 151.3K |
| 15:11 | 1,799.50 | 1,799.50 | 1,798.40 | 1,798.40 | 59.2K |
| 15:12 | 1,798.80 | 1,799.00 | 1,798.80 | 1,799.00 | 51.5K |
| 15:13 | 1,798.60 | 1,798.60 | 1,798.40 | 1,798.40 | 51.2K |
| 15:14 | 1,798.60 | 1,798.80 | 1,798.60 | 1,798.80 | 58.3K |
| 15:15 | 1,799.10 | 1,799.30 | 1,799.10 | 1,799.30 | 43.2K |
| 15:16 | 1,799.50 | 1,799.80 | 1,799.50 | 1,799.80 | 55.5K |
| 15:17 | 1,800.30 | 1,800.30 | 1,800.00 | 1,800.00 | 68.8K |
| 15:18 | 1,800.60 | 1,800.60 | 1,800.60 | 1,800.60 | 92.4K |
| 15:19 | 1,799.80 | 1,800.30 | 1,799.80 | 1,800.30 | 220.2K |
| 15:20 | 1,800.20 | 1,800.20 | 1,799.60 | 1,799.60 | 52.4K |
| 15:21 | 1,800.40 | 1,800.70 | 1,800.40 | 1,800.70 | 46.3K |
| 15:22 | 1,800.20 | 1,800.20 | 1,800.20 | 1,800.20 | 101.3K |
| 15:23 | 1,800.00 | 1,800.40 | 1,800.00 | 1,800.40 | 73.0K |
| 15:24 | 1,800.00 | 1,800.60 | 1,800.00 | 1,800.60 | 61.6K |
| 15:25 | 1,800.30 | 1,800.30 | 1,800.10 | 1,800.10 | 48.1K |
| 15:26 | 1,799.90 | 1,799.90 | 1,799.50 | 1,799.50 | 46.3K |
| 15:27 | 1,799.60 | 1,799.60 | 1,799.50 | 1,799.50 | 103.7K |
| 15:28 | 1,799.30 | 1,799.30 | 1,799.30 | 1,799.30 | 60.6K |
| 15:29 | 1,799.80 | 1,799.80 | 1,799.40 | 1,799.40 | 91.3K |
| 15:30 | 1,800.10 | 1,800.10 | 1,799.50 | 1,799.50 | 150.4K |
| 15:31 | 1,799.50 | 1,799.70 | 1,799.50 | 1,799.70 | 841.5K |
| 15:32 | 1,799.70 | 1,800.00 | 1,799.70 | 1,800.00 | 78.6K |
| 15:33 | 1,799.90 | 1,799.90 | 1,799.60 | 1,799.60 | 231.2K |
| 15:34 | 1,799.40 | 1,799.90 | 1,799.40 | 1,799.90 | 136.9K |
| 15:35 | 1,800.00 | 1,800.30 | 1,800.00 | 1,800.30 | 98.4K |
| 15:36 | 1,800.40 | 1,800.60 | 1,800.40 | 1,800.60 | 300.4K |
| 15:37 | 1,799.70 | 1,800.20 | 1,799.70 | 1,800.20 | 276.6K |
| 15:38 | 1,799.80 | 1,800.10 | 1,799.80 | 1,800.10 | 110.6K |
| 15:39 | 1,800.60 | 1,800.70 | 1,800.60 | 1,800.70 | 378.5K |
| 15:40 | 1,799.90 | 1,800.50 | 1,799.90 | 1,800.50 | 85.2K |
| 15:41 | 1,799.90 | 1,800.40 | 1,799.90 | 1,800.40 | 281.3K |
| 15:42 | 1,799.60 | 1,800.10 | 1,799.60 | 1,800.10 | 58.7K |
| 15:43 | 1,800.10 | 1,800.10 | 1,800.00 | 1,800.00 | 109.8K |
| 15:44 | 1,799.70 | 1,799.70 | 1,799.70 | 1,799.70 | 96.0K |
| 15:45 | 1,799.60 | 1,799.60 | 1,799.50 | 1,799.50 | 92.2K |
| 15:46 | 1,799.10 | 1,799.30 | 1,799.10 | 1,799.30 | 102.5K |
| 15:47 | 1,799.40 | 1,799.70 | 1,799.40 | 1,799.70 | 345.3K |
| 15:48 | 1,799.90 | 1,799.90 | 1,799.90 | 1,799.90 | 116.9K |
| 15:49 | 1,799.60 | 1,800.00 | 1,799.60 | 1,800.00 | 98.1K |
| 15:50 | 1,800.00 | 1,800.70 | 1,800.00 | 1,800.70 | 176.6K |
| 15:51 | 1,800.40 | 1,800.40 | 1,800.30 | 1,800.30 | 102.2K |
| 15:52 | 1,800.00 | 1,800.30 | 1,800.00 | 1,800.30 | 144.2K |
| 15:53 | 1,800.60 | 1,801.00 | 1,800.60 | 1,801.00 | 255.7K |
| 15:54 | 1,801.70 | 1,801.70 | 1,800.70 | 1,800.70 | 307.1K |
| 15:55 | 1,801.30 | 1,801.60 | 1,801.30 | 1,801.60 | 208.6K |
| 15:56 | 1,801.30 | 1,801.50 | 1,801.30 | 1,801.50 | 133.8K |
| 15:57 | 1,801.40 | 1,801.80 | 1,801.40 | 1,801.80 | 212.0K |
| 15:58 | 1,802.00 | 1,802.60 | 1,802.00 | 1,802.60 | 120.4K |
| 15:59 | 1,802.40 | 1,803.10 | 1,802.40 | 1,803.10 | 183.3K |
| 16:00 | 1,803.80 | 1,803.80 | 1,803.80 | 1,803.80 | 139.2K |
| 16:01 | 1,803.80 | 1,803.80 | 1,803.80 | 1,803.80 | 0.0K |
| 16:02 | 1,803.80 | 1,803.80 | 1,803.80 | 1,803.80 | 0.0K |
| 16:03 | 1,803.80 | 1,803.80 | 1,803.80 | 1,803.80 | 0.0K |
| 16:04 | 1,803.80 | 1,803.80 | 1,801.40 | 1,801.40 | 30,643.8K |