S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,863.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,838.40 1,839.30 1,838.40 1,839.30 1,889.3K
10:01 1,838.50 1,838.50 1,835.90 1,835.90 189.6K
10:02 1,835.80 1,835.80 1,832.70 1,832.70 193.6K
10:03 1,832.80 1,832.80 1,832.20 1,832.20 70.4K
10:04 1,832.90 1,832.90 1,832.20 1,832.20 199.3K
10:05 1,835.50 1,835.50 1,835.30 1,835.30 231.2K
10:06 1,834.10 1,834.10 1,834.10 1,834.10 155.9K
10:07 1,833.70 1,833.70 1,832.90 1,832.90 203.9K
10:08 1,834.30 1,834.80 1,834.30 1,834.80 64.2K
10:09 1,833.90 1,833.90 1,833.50 1,833.50 90.2K
10:10 1,833.20 1,833.20 1,833.20 1,833.20 104.1K
10:11 1,834.40 1,834.40 1,834.20 1,834.20 169.9K
10:12 1,835.20 1,835.20 1,834.10 1,834.10 185.9K
10:13 1,832.60 1,832.60 1,832.40 1,832.40 105.4K
10:14 1,832.80 1,832.80 1,832.50 1,832.50 114.2K
10:15 1,832.90 1,833.50 1,832.90 1,833.50 128.6K
10:16 1,832.80 1,833.10 1,832.80 1,833.10 262.3K
10:17 1,833.70 1,833.70 1,833.60 1,833.60 76.8K
10:18 1,833.00 1,833.00 1,832.50 1,832.50 170.4K
10:19 1,831.70 1,832.10 1,831.70 1,832.10 57.5K
10:20 1,831.30 1,831.50 1,831.30 1,831.50 250.4K
10:21 1,829.90 1,830.10 1,829.90 1,830.10 234.4K
10:22 1,828.20 1,828.20 1,827.00 1,827.00 336.4K
10:23 1,825.60 1,825.60 1,825.50 1,825.50 177.9K
10:24 1,825.00 1,827.00 1,825.00 1,827.00 171.3K
10:25 1,826.90 1,827.40 1,826.90 1,827.40 253.0K
10:26 1,827.50 1,828.00 1,827.50 1,828.00 69.6K
10:27 1,828.80 1,829.50 1,828.80 1,829.50 79.4K
10:28 1,830.40 1,830.90 1,830.40 1,830.90 38.7K
10:29 1,830.30 1,830.50 1,830.30 1,830.50 35.5K
10:30 1,830.10 1,830.10 1,830.10 1,830.10 157.2K
10:31 1,829.70 1,829.70 1,829.50 1,829.50 163.4K
10:32 1,829.80 1,829.80 1,829.40 1,829.40 78.1K
10:33 1,829.70 1,830.50 1,829.70 1,830.50 342.5K
10:34 1,830.40 1,831.60 1,830.40 1,831.60 52.5K
10:35 1,832.20 1,832.20 1,831.80 1,831.80 57.8K
10:36 1,831.50 1,831.60 1,831.50 1,831.60 82.1K
10:37 1,832.00 1,832.00 1,831.70 1,831.70 51.1K
10:38 1,831.20 1,831.20 1,830.60 1,830.60 35.2K
10:39 1,831.30 1,831.90 1,831.30 1,831.90 45.2K
10:40 1,832.20 1,832.20 1,831.80 1,831.80 41.7K
10:41 1,832.40 1,832.60 1,832.40 1,832.60 81.7K
10:42 1,831.90 1,832.10 1,831.90 1,832.10 69.1K
10:43 1,832.90 1,832.90 1,831.80 1,831.80 274.5K
10:44 1,830.10 1,830.10 1,829.60 1,829.60 501.3K
10:45 1,829.30 1,829.30 1,827.80 1,827.80 145.2K
10:46 1,827.60 1,827.60 1,827.60 1,827.60 138.2K
10:47 1,828.00 1,828.10 1,828.00 1,828.10 61.1K
10:48 1,828.20 1,828.20 1,827.50 1,827.50 278.1K
10:49 1,827.80 1,827.80 1,827.60 1,827.60 76.7K
10:50 1,826.80 1,826.80 1,825.70 1,825.70 164.6K
10:51 1,827.10 1,827.10 1,826.30 1,826.30 145.8K
10:52 1,824.70 1,824.70 1,824.50 1,824.50 250.2K
10:53 1,824.60 1,825.30 1,824.60 1,825.30 113.6K
10:54 1,825.80 1,825.90 1,825.80 1,825.90 39.9K
10:55 1,824.80 1,824.80 1,824.20 1,824.20 147.7K
10:56 1,824.80 1,824.80 1,824.50 1,824.50 192.8K
10:57 1,823.90 1,823.90 1,823.70 1,823.70 18.0K
10:58 1,823.10 1,823.40 1,823.10 1,823.40 123.8K
10:59 1,823.50 1,823.90 1,823.50 1,823.90 56.3K
11:00 1,823.60 1,823.60 1,823.10 1,823.10 209.8K
11:01 1,823.10 1,823.70 1,823.10 1,823.70 558.7K
11:02 1,823.90 1,824.50 1,823.90 1,824.50 33.1K
11:03 1,824.40 1,824.40 1,824.40 1,824.40 94.4K
11:04 1,823.80 1,823.90 1,823.80 1,823.90 83.3K
11:05 1,823.40 1,823.50 1,823.40 1,823.50 75.7K
11:06 1,822.80 1,822.80 1,822.40 1,822.40 267.5K
11:07 1,822.40 1,822.60 1,822.40 1,822.60 232.7K
11:08 1,822.20 1,822.40 1,822.20 1,822.40 149.3K
11:09 1,822.40 1,822.70 1,822.40 1,822.70 189.9K
11:10 1,822.90 1,822.90 1,822.70 1,822.70 145.0K
11:11 1,822.70 1,822.70 1,822.40 1,822.40 51.5K
11:12 1,823.50 1,823.90 1,823.50 1,823.90 65.4K
11:13 1,822.50 1,822.50 1,822.50 1,822.50 23.2K
11:14 1,822.40 1,823.40 1,822.40 1,823.40 88.5K
11:15 1,823.50 1,823.50 1,823.50 1,823.50 184.8K
11:16 1,823.50 1,823.50 1,821.70 1,821.70 28.5K
11:17 1,822.40 1,822.50 1,822.40 1,822.50 48.7K
11:18 1,822.50 1,822.50 1,822.40 1,822.40 83.4K
11:19 1,822.50 1,823.00 1,822.50 1,823.00 17.3K
11:20 1,822.60 1,822.60 1,822.10 1,822.10 58.2K
11:21 1,822.30 1,822.90 1,822.30 1,822.90 52.1K
11:22 1,822.90 1,822.90 1,822.80 1,822.80 224.9K
11:23 1,822.70 1,822.70 1,821.40 1,821.40 21.0K
11:24 1,820.50 1,820.50 1,820.00 1,820.00 26.1K
11:25 1,820.30 1,820.30 1,820.20 1,820.20 51.8K
11:26 1,820.30 1,820.30 1,819.10 1,819.10 422.9K
11:27 1,818.90 1,818.90 1,818.60 1,818.60 44.1K
11:28 1,819.20 1,819.50 1,819.20 1,819.50 73.4K
11:29 1,819.90 1,820.50 1,819.90 1,820.50 639.1K
11:30 1,819.00 1,819.00 1,818.80 1,818.80 203.1K
11:31 1,818.60 1,818.60 1,818.40 1,818.40 106.2K
11:32 1,819.10 1,819.10 1,818.90 1,818.90 170.2K
11:33 1,817.90 1,817.90 1,817.30 1,817.30 48.2K
11:34 1,818.00 1,818.00 1,817.80 1,817.80 36.9K
11:35 1,818.20 1,818.20 1,817.90 1,817.90 27.2K
11:36 1,817.60 1,818.40 1,817.60 1,818.40 57.7K
11:37 1,817.80 1,818.50 1,817.80 1,818.50 60.9K
11:38 1,819.60 1,819.90 1,819.60 1,819.90 23.4K
11:39 1,820.50 1,821.00 1,820.50 1,821.00 91.8K
11:40 1,820.90 1,821.70 1,820.90 1,821.70 111.2K
11:41 1,822.10 1,822.50 1,822.10 1,822.50 41.8K
11:42 1,824.40 1,824.40 1,824.00 1,824.00 165.1K
11:43 1,823.90 1,823.90 1,823.50 1,823.50 95.2K
11:44 1,824.10 1,824.70 1,824.10 1,824.70 55.2K
11:45 1,825.10 1,825.50 1,825.10 1,825.50 39.3K
11:46 1,825.00 1,825.00 1,824.60 1,824.60 227.6K
11:47 1,824.30 1,824.30 1,823.90 1,823.90 32.2K
11:48 1,824.80 1,824.80 1,823.50 1,823.50 29.6K
11:49 1,823.60 1,823.60 1,823.40 1,823.40 40.4K
11:50 1,823.80 1,824.00 1,823.80 1,824.00 70.8K
11:51 1,824.00 1,824.10 1,824.00 1,824.10 64.8K
11:52 1,823.80 1,823.80 1,823.50 1,823.50 432.3K
11:53 1,823.60 1,824.00 1,823.60 1,824.00 38.6K
11:54 1,823.70 1,823.70 1,823.50 1,823.50 21.8K
11:55 1,823.40 1,823.40 1,822.80 1,822.80 136.7K
11:56 1,823.00 1,823.00 1,822.80 1,822.80 34.7K
11:57 1,823.60 1,823.60 1,823.40 1,823.40 47.6K
11:58 1,824.60 1,824.80 1,824.60 1,824.80 20.3K
11:59 1,824.60 1,824.60 1,824.20 1,824.20 81.0K
12:00 1,824.60 1,824.60 1,824.50 1,824.50 54.1K
12:01 1,823.70 1,823.70 1,822.40 1,822.40 504.8K
12:02 1,821.80 1,821.80 1,821.20 1,821.20 28.9K
12:03 1,821.50 1,821.80 1,821.50 1,821.80 251.1K
12:04 1,821.70 1,821.70 1,821.50 1,821.50 203.9K
12:05 1,821.90 1,821.90 1,820.90 1,820.90 48.1K
12:06 1,820.80 1,820.80 1,820.50 1,820.50 58.9K
12:07 1,820.30 1,821.00 1,820.30 1,821.00 28.5K
12:08 1,821.10 1,821.10 1,820.90 1,820.90 53.0K
12:09 1,821.40 1,821.40 1,821.10 1,821.10 44.8K
12:10 1,821.30 1,821.30 1,821.00 1,821.00 50.8K
12:11 1,820.70 1,820.70 1,820.40 1,820.40 87.4K
12:12 1,821.60 1,821.90 1,821.60 1,821.90 88.6K
12:13 1,822.50 1,822.50 1,822.00 1,822.00 253.0K
12:14 1,821.90 1,821.90 1,821.50 1,821.50 17.4K
12:15 1,821.80 1,822.70 1,821.80 1,822.70 122.5K
12:16 1,822.70 1,822.70 1,822.20 1,822.20 90.6K
12:17 1,822.50 1,822.50 1,822.20 1,822.20 46.7K
12:18 1,822.40 1,822.50 1,822.40 1,822.50 37.9K
12:19 1,822.50 1,822.60 1,822.50 1,822.60 30.9K
12:20 1,822.60 1,822.60 1,822.50 1,822.50 4,142.5K
12:21 1,824.00 1,824.00 1,824.00 1,824.00 130.3K
12:22 1,824.00 1,824.10 1,824.00 1,824.10 31.4K
12:23 1,824.20 1,824.40 1,824.20 1,824.40 30.5K
12:24 1,824.60 1,824.90 1,824.60 1,824.90 27.8K
12:25 1,825.00 1,825.10 1,825.00 1,825.10 41.9K
12:26 1,824.80 1,825.30 1,824.80 1,825.30 81.0K
12:27 1,825.10 1,825.10 1,824.80 1,824.80 58.3K
12:28 1,824.80 1,825.00 1,824.80 1,825.00 23.4K
12:29 1,825.00 1,825.00 1,824.10 1,824.10 14.2K
12:30 1,823.90 1,823.90 1,823.50 1,823.50 180.3K
12:31 1,822.80 1,822.80 1,822.80 1,822.80 50.5K
12:32 1,823.10 1,823.80 1,823.10 1,823.80 69.6K
12:33 1,824.10 1,824.10 1,823.90 1,823.90 168.5K
12:34 1,824.50 1,824.50 1,824.20 1,824.20 28.3K
12:35 1,823.50 1,823.60 1,823.50 1,823.60 20.2K
12:36 1,823.90 1,824.40 1,823.90 1,824.40 83.2K
12:37 1,823.00 1,823.50 1,823.00 1,823.50 261.4K
12:38 1,823.00 1,824.20 1,823.00 1,824.20 258.8K
12:39 1,823.60 1,824.00 1,823.60 1,824.00 15.7K
12:40 1,824.20 1,824.50 1,824.20 1,824.50 46.3K
12:41 1,824.40 1,824.60 1,824.40 1,824.60 34.0K
12:42 1,824.90 1,824.90 1,824.70 1,824.70 23.7K
12:43 1,824.40 1,824.40 1,824.30 1,824.30 52.4K
12:44 1,824.20 1,824.80 1,824.20 1,824.80 36.3K
12:45 1,824.40 1,824.80 1,824.40 1,824.80 973.9K
12:46 1,824.70 1,824.70 1,824.20 1,824.20 318.9K
12:47 1,824.50 1,824.60 1,824.50 1,824.60 75.2K
12:48 1,824.40 1,825.60 1,824.40 1,825.60 22.6K
12:49 1,825.40 1,825.40 1,825.40 1,825.40 49.2K
12:50 1,825.40 1,827.40 1,825.40 1,827.40 48.2K
12:51 1,827.30 1,827.30 1,827.20 1,827.20 400.9K
12:52 1,827.30 1,827.30 1,827.30 1,827.30 56.4K
12:53 1,827.20 1,827.40 1,827.20 1,827.40 75.4K
12:54 1,827.50 1,827.50 1,826.80 1,826.80 58.7K
12:55 1,827.20 1,827.20 1,826.60 1,826.60 78.4K
12:56 1,827.40 1,827.80 1,827.40 1,827.80 44.2K
12:57 1,827.50 1,828.10 1,827.50 1,828.10 47.1K
12:58 1,827.30 1,827.30 1,827.10 1,827.10 164.8K
12:59 1,828.80 1,828.80 1,828.30 1,828.30 59.1K
13:00 1,828.70 1,829.00 1,828.70 1,829.00 53.1K
13:01 1,828.30 1,828.30 1,828.20 1,828.20 120.3K
13:02 1,828.30 1,828.30 1,828.10 1,828.10 27.8K
13:03 1,828.10 1,828.60 1,828.10 1,828.60 150.9K
13:04 1,829.00 1,830.60 1,829.00 1,830.60 314.2K
13:05 1,831.40 1,831.40 1,831.40 1,831.40 44.1K
13:06 1,831.40 1,831.40 1,831.20 1,831.20 66.3K
13:07 1,830.70 1,831.60 1,830.70 1,831.60 169.8K
13:08 1,831.90 1,832.40 1,831.90 1,832.40 17.9K
13:09 1,832.20 1,832.20 1,831.80 1,831.80 40.2K
13:10 1,831.40 1,831.50 1,831.40 1,831.50 44.5K
13:11 1,832.40 1,832.40 1,831.20 1,831.20 82.4K
13:12 1,831.80 1,832.30 1,831.80 1,832.30 30.2K
13:13 1,831.80 1,832.50 1,831.80 1,832.50 34.8K
13:14 1,832.90 1,832.90 1,832.50 1,832.50 30.3K
13:15 1,832.70 1,832.70 1,832.50 1,832.50 27.2K
13:16 1,832.40 1,832.40 1,832.10 1,832.10 38.2K
13:17 1,831.70 1,832.00 1,831.70 1,832.00 81.0K
13:18 1,832.40 1,832.40 1,831.70 1,831.70 44.1K
13:19 1,831.30 1,831.30 1,831.30 1,831.30 233.3K
13:20 1,831.10 1,831.10 1,830.40 1,830.40 97.5K
13:21 1,830.40 1,830.80 1,830.40 1,830.80 82.4K
13:22 1,830.80 1,830.80 1,830.70 1,830.70 18.2K
13:23 1,830.80 1,831.50 1,830.80 1,831.50 247.9K
13:24 1,832.10 1,832.10 1,832.00 1,832.00 83.8K
13:25 1,832.00 1,832.00 1,831.80 1,831.80 74.9K
13:26 1,830.70 1,830.90 1,830.70 1,830.90 172.0K
13:27 1,831.30 1,831.30 1,831.00 1,831.00 23.6K
13:28 1,831.70 1,831.70 1,831.70 1,831.70 27.5K
13:29 1,831.40 1,831.70 1,831.40 1,831.70 25.7K
13:30 1,831.20 1,831.80 1,831.20 1,831.80 67.7K
13:31 1,831.80 1,831.80 1,831.50 1,831.50 51.2K
13:32 1,832.00 1,832.00 1,832.00 1,832.00 127.2K
13:33 1,832.00 1,832.00 1,831.70 1,831.70 36.9K
13:34 1,831.70 1,832.10 1,831.70 1,832.10 41.7K
13:35 1,832.10 1,832.10 1,832.10 1,832.10 69.3K
13:36 1,832.20 1,832.60 1,832.20 1,832.60 15.3K
13:37 1,832.60 1,832.70 1,832.60 1,832.70 120.4K
13:38 1,832.40 1,832.70 1,832.40 1,832.70 265.7K
13:39 1,832.40 1,832.50 1,832.40 1,832.50 63.6K
13:40 1,831.70 1,832.10 1,831.70 1,832.10 9.6K
13:41 1,832.00 1,832.30 1,832.00 1,832.30 118.5K
13:42 1,832.20 1,832.60 1,832.20 1,832.60 100.6K
13:43 1,832.80 1,832.80 1,832.40 1,832.40 32.9K
13:44 1,832.50 1,832.50 1,832.10 1,832.10 39.5K
13:45 1,832.10 1,832.10 1,831.60 1,831.60 43.8K
13:46 1,831.60 1,831.60 1,831.60 1,831.60 45.5K
13:47 1,831.90 1,831.90 1,831.60 1,831.60 37.1K
13:48 1,831.20 1,831.80 1,831.20 1,831.80 23.1K
13:49 1,832.00 1,832.00 1,831.90 1,831.90 33.7K
13:50 1,831.30 1,831.50 1,831.30 1,831.50 29.4K
13:51 1,832.10 1,832.20 1,832.10 1,832.20 77.7K
13:52 1,831.80 1,831.80 1,831.40 1,831.40 59.2K
13:53 1,831.40 1,831.90 1,831.40 1,831.90 40.2K
13:54 1,831.90 1,831.90 1,831.50 1,831.50 49.4K
13:55 1,831.70 1,832.00 1,831.70 1,832.00 82.0K
13:56 1,831.90 1,832.10 1,831.90 1,832.10 34.7K
13:57 1,832.10 1,832.30 1,832.10 1,832.30 55.7K
13:58 1,831.40 1,831.50 1,831.40 1,831.50 113.1K
13:59 1,831.40 1,831.70 1,831.40 1,831.70 34.2K
14:00 1,831.50 1,831.70 1,831.50 1,831.70 49.4K
14:01 1,831.90 1,831.90 1,831.20 1,831.20 53.5K
14:02 1,831.60 1,831.60 1,831.40 1,831.40 78.9K
14:03 1,831.40 1,831.40 1,830.50 1,830.50 72.0K
14:04 1,830.90 1,830.90 1,830.70 1,830.70 44.6K
14:05 1,830.80 1,831.40 1,830.80 1,831.40 70.9K
14:06 1,831.30 1,831.30 1,830.70 1,830.70 86.5K
14:07 1,831.20 1,831.90 1,831.20 1,831.90 43.7K
14:08 1,831.90 1,832.40 1,831.90 1,832.40 84.1K
14:09 1,832.80 1,832.80 1,832.70 1,832.70 55.1K
14:10 1,832.60 1,832.60 1,832.60 1,832.60 23.0K
14:11 1,832.80 1,832.80 1,832.50 1,832.50 49.6K
14:12 1,832.40 1,832.40 1,832.30 1,832.30 42.6K
14:13 1,832.30 1,832.30 1,832.30 1,832.30 77.0K
14:14 1,832.80 1,832.80 1,832.60 1,832.60 80.6K
14:15 1,833.30 1,833.40 1,833.30 1,833.40 54.8K
14:16 1,833.30 1,833.30 1,832.90 1,832.90 90.8K
14:17 1,833.30 1,833.30 1,833.20 1,833.20 41.5K
14:18 1,833.50 1,833.70 1,833.50 1,833.70 31.1K
14:19 1,833.40 1,833.40 1,833.20 1,833.20 65.3K
14:20 1,833.10 1,833.10 1,832.30 1,832.30 166.3K
14:21 1,832.20 1,832.50 1,832.20 1,832.50 52.1K
14:22 1,832.50 1,832.50 1,832.20 1,832.20 87.1K
14:23 1,832.00 1,832.00 1,831.60 1,831.60 50.8K
14:24 1,832.30 1,832.30 1,832.10 1,832.10 42.5K
14:25 1,831.70 1,831.90 1,831.70 1,831.90 83.4K
14:26 1,832.60 1,832.70 1,832.60 1,832.70 28.9K
14:27 1,832.60 1,832.90 1,832.60 1,832.90 56.2K
14:28 1,833.00 1,833.00 1,831.70 1,831.70 64.3K
14:29 1,831.80 1,832.50 1,831.80 1,832.50 43.1K
14:30 1,832.00 1,833.10 1,832.00 1,833.10 45.9K
14:31 1,831.90 1,831.90 1,831.70 1,831.70 793.8K
14:32 1,831.30 1,831.40 1,831.30 1,831.40 286.0K
14:33 1,831.40 1,831.70 1,831.40 1,831.70 37.6K
14:34 1,831.70 1,831.70 1,831.70 1,831.70 76.0K
14:35 1,832.00 1,832.00 1,831.70 1,831.70 41.3K
14:36 1,831.80 1,831.80 1,831.50 1,831.50 47.6K
14:37 1,831.40 1,831.50 1,831.40 1,831.50 141.5K
14:38 1,831.10 1,831.70 1,831.10 1,831.70 117.7K
14:39 1,831.40 1,831.70 1,831.40 1,831.70 24.5K
14:40 1,831.60 1,831.60 1,831.50 1,831.50 98.7K
14:41 1,831.40 1,832.00 1,831.40 1,832.00 424.3K
14:42 1,832.90 1,832.90 1,832.50 1,832.50 92.3K
14:43 1,833.20 1,833.40 1,833.20 1,833.40 40.3K
14:44 1,834.10 1,834.90 1,834.10 1,834.90 39.7K
14:45 1,834.20 1,834.60 1,834.20 1,834.60 308.2K
14:46 1,835.10 1,835.10 1,834.50 1,834.50 224.0K
14:47 1,834.10 1,834.70 1,834.10 1,834.70 75.0K
14:48 1,834.80 1,834.80 1,834.10 1,834.10 106.5K
14:49 1,834.10 1,834.10 1,833.70 1,833.70 632.5K
14:50 1,834.10 1,834.10 1,833.60 1,833.60 54.4K
14:51 1,834.10 1,834.20 1,834.10 1,834.20 181.2K
14:52 1,834.20 1,834.20 1,834.20 1,834.20 177.4K
14:53 1,834.00 1,834.00 1,833.90 1,833.90 295.8K
14:54 1,833.70 1,833.90 1,833.70 1,833.90 198.5K
14:55 1,834.40 1,834.40 1,834.00 1,834.00 55.5K
14:56 1,834.20 1,834.20 1,834.00 1,834.00 36.0K
14:57 1,834.60 1,834.60 1,834.20 1,834.20 49.0K
14:58 1,834.30 1,834.30 1,834.10 1,834.10 49.2K
14:59 1,834.40 1,834.80 1,834.40 1,834.80 46.9K
15:00 1,834.40 1,834.70 1,834.40 1,834.70 73.1K
15:01 1,834.20 1,834.20 1,834.10 1,834.10 96.0K
15:02 1,833.80 1,833.80 1,833.80 1,833.80 40.7K
15:03 1,834.00 1,834.00 1,833.70 1,833.70 64.9K
15:04 1,833.80 1,833.80 1,833.70 1,833.70 136.0K
15:05 1,833.60 1,833.60 1,833.20 1,833.20 44.2K
15:06 1,832.70 1,832.80 1,832.70 1,832.80 39.7K
15:07 1,833.00 1,833.00 1,832.30 1,832.30 31.2K
15:08 1,832.80 1,833.40 1,832.80 1,833.40 54.3K
15:09 1,833.20 1,833.20 1,833.20 1,833.20 47.2K
15:10 1,833.40 1,833.40 1,833.20 1,833.20 79.2K
15:11 1,833.60 1,833.60 1,833.50 1,833.50 412.6K
15:12 1,834.20 1,834.30 1,834.20 1,834.30 154.5K
15:13 1,834.80 1,835.20 1,834.80 1,835.20 170.6K
15:14 1,835.30 1,835.30 1,835.30 1,835.30 114.6K
15:15 1,835.10 1,835.10 1,835.10 1,835.10 189.0K
15:16 1,835.20 1,835.20 1,835.10 1,835.10 140.6K
15:17 1,835.00 1,835.30 1,835.00 1,835.30 276.8K
15:18 1,834.90 1,834.90 1,834.50 1,834.50 256.4K
15:19 1,835.20 1,835.20 1,833.80 1,833.80 190.3K
15:20 1,834.50 1,834.50 1,834.50 1,834.50 76.3K
15:21 1,835.30 1,835.30 1,835.30 1,835.30 297.5K
15:22 1,835.80 1,835.80 1,835.40 1,835.40 112.9K
15:23 1,834.80 1,834.80 1,834.70 1,834.70 95.2K
15:24 1,834.10 1,834.70 1,834.10 1,834.70 189.9K
15:25 1,834.60 1,835.00 1,834.60 1,835.00 76.2K
15:26 1,834.00 1,834.60 1,834.00 1,834.60 156.4K
15:27 1,834.60 1,835.10 1,834.60 1,835.10 47.3K
15:28 1,834.50 1,834.60 1,834.50 1,834.60 104.9K
15:29 1,834.40 1,834.60 1,834.40 1,834.60 68.5K
15:30 1,834.60 1,835.10 1,834.60 1,835.10 105.1K
15:31 1,835.30 1,835.30 1,834.80 1,834.80 98.4K
15:32 1,834.60 1,835.00 1,834.60 1,835.00 89.1K
15:33 1,835.70 1,835.70 1,835.00 1,835.00 123.2K
15:34 1,835.70 1,835.70 1,835.60 1,835.60 130.0K
15:35 1,835.00 1,835.00 1,834.70 1,834.70 121.3K
15:36 1,834.20 1,834.20 1,833.80 1,833.80 121.9K
15:37 1,834.00 1,834.00 1,833.80 1,833.80 163.5K
15:38 1,835.00 1,835.00 1,834.60 1,834.60 101.4K
15:39 1,834.30 1,834.60 1,834.30 1,834.60 54.5K
15:40 1,834.40 1,834.60 1,834.40 1,834.60 152.7K
15:41 1,834.60 1,834.60 1,833.90 1,833.90 151.0K
15:42 1,834.60 1,834.60 1,834.50 1,834.50 100.3K
15:43 1,834.90 1,834.90 1,834.60 1,834.60 246.6K
15:44 1,834.50 1,834.60 1,834.50 1,834.60 113.6K
15:45 1,834.60 1,835.20 1,834.60 1,835.20 62.5K
15:46 1,834.50 1,834.50 1,834.40 1,834.40 199.1K
15:47 1,834.90 1,834.90 1,834.20 1,834.20 95.8K
15:48 1,834.40 1,834.40 1,834.40 1,834.40 71.2K
15:49 1,834.40 1,834.40 1,834.00 1,834.00 132.4K
15:50 1,834.30 1,834.40 1,834.30 1,834.40 103.7K
15:51 1,834.50 1,834.50 1,834.20 1,834.20 161.0K
15:52 1,834.40 1,834.40 1,834.40 1,834.40 465.9K
15:53 1,834.00 1,834.00 1,833.80 1,833.80 90.1K
15:54 1,833.60 1,834.20 1,833.60 1,834.20 121.1K
15:55 1,833.70 1,833.80 1,833.70 1,833.80 170.9K
15:56 1,833.70 1,834.00 1,833.70 1,834.00 110.0K
15:57 1,834.10 1,834.20 1,834.10 1,834.20 130.5K
15:58 1,833.60 1,834.30 1,833.60 1,834.30 116.2K
15:59 1,834.40 1,835.10 1,834.40 1,835.10 227.0K
16:00 1,836.60 1,836.60 1,836.60 1,836.60 44.5K
16:01 1,836.60 1,836.60 1,836.60 1,836.60 0.0K
16:02 1,836.60 1,836.60 1,836.60 1,836.60 0.0K
16:03 1,836.60 1,836.60 1,836.60 1,836.60 0.0K
16:04 1,836.60 1,836.60 1,833.90 1,833.90 32,819.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据