S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,863.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,805.00 1,815.20 1,805.00 1,815.20 2,359.0K
10:01 1,814.00 1,818.10 1,814.00 1,818.10 806.3K
10:02 1,821.50 1,823.50 1,821.50 1,823.50 542.8K
10:03 1,823.50 1,823.50 1,823.50 1,823.50 95.2K
10:04 1,823.90 1,828.80 1,823.90 1,828.80 302.0K
10:05 1,827.70 1,827.70 1,826.70 1,826.70 518.6K
10:06 1,827.70 1,827.70 1,823.60 1,823.60 124.4K
10:07 1,823.20 1,823.20 1,822.70 1,822.70 166.4K
10:08 1,823.10 1,823.10 1,822.80 1,822.80 116.6K
10:09 1,821.50 1,823.50 1,821.50 1,823.50 105.9K
10:10 1,822.00 1,822.00 1,820.10 1,820.10 115.8K
10:11 1,818.40 1,819.40 1,818.40 1,819.40 503.9K
10:12 1,820.10 1,820.10 1,819.40 1,819.40 51.1K
10:13 1,819.20 1,819.40 1,819.20 1,819.40 56.4K
10:14 1,818.80 1,820.50 1,818.80 1,820.50 112.4K
10:15 1,821.10 1,821.10 1,821.00 1,821.00 248.8K
10:16 1,821.80 1,822.30 1,821.80 1,822.30 163.7K
10:17 1,822.10 1,822.10 1,822.00 1,822.00 68.1K
10:18 1,821.30 1,822.10 1,821.30 1,822.10 87.9K
10:19 1,821.30 1,821.40 1,821.30 1,821.40 47.5K
10:20 1,821.20 1,821.20 1,820.80 1,820.80 113.3K
10:21 1,821.70 1,821.70 1,821.70 1,821.70 284.5K
10:22 1,822.00 1,822.00 1,820.90 1,820.90 183.9K
10:23 1,821.70 1,822.10 1,821.70 1,822.10 139.3K
10:24 1,822.00 1,822.00 1,821.70 1,821.70 70.2K
10:25 1,821.70 1,821.70 1,821.30 1,821.30 71.4K
10:26 1,821.00 1,821.10 1,821.00 1,821.10 165.0K
10:27 1,822.30 1,822.80 1,822.30 1,822.80 424.6K
10:28 1,821.30 1,821.60 1,821.30 1,821.60 100.2K
10:29 1,821.30 1,821.40 1,821.30 1,821.40 99.3K
10:30 1,822.90 1,822.90 1,822.40 1,822.40 252.6K
10:31 1,822.30 1,822.30 1,821.80 1,821.80 14.3K
10:32 1,821.60 1,821.60 1,821.40 1,821.40 220.2K
10:33 1,821.50 1,822.10 1,821.50 1,822.10 195.2K
10:34 1,822.40 1,822.80 1,822.40 1,822.80 84.3K
10:35 1,822.80 1,824.10 1,822.80 1,824.10 43.7K
10:36 1,823.80 1,824.00 1,823.80 1,824.00 403.1K
10:37 1,824.50 1,824.80 1,824.50 1,824.80 121.0K
10:38 1,825.20 1,825.20 1,825.10 1,825.10 63.9K
10:39 1,825.20 1,825.20 1,825.20 1,825.20 33.3K
10:40 1,824.40 1,824.60 1,824.40 1,824.60 27.6K
10:41 1,824.50 1,824.90 1,824.50 1,824.90 76.3K
10:42 1,824.90 1,824.90 1,824.60 1,824.60 180.8K
10:43 1,825.50 1,825.50 1,824.60 1,824.60 280.8K
10:44 1,824.60 1,824.60 1,824.50 1,824.50 72.7K
10:45 1,824.50 1,824.50 1,822.20 1,822.20 159.3K
10:46 1,822.50 1,822.60 1,822.50 1,822.60 86.9K
10:47 1,821.70 1,822.10 1,821.70 1,822.10 21.0K
10:48 1,822.30 1,822.30 1,822.10 1,822.10 46.8K
10:49 1,822.80 1,823.30 1,822.80 1,823.30 67.1K
10:50 1,822.60 1,822.60 1,822.50 1,822.50 33.5K
10:51 1,822.60 1,822.60 1,822.30 1,822.30 197.8K
10:52 1,821.60 1,821.60 1,821.60 1,821.60 43.6K
10:53 1,821.30 1,821.30 1,820.10 1,820.10 83.2K
10:54 1,819.50 1,820.10 1,819.50 1,820.10 387.0K
10:55 1,820.70 1,821.30 1,820.70 1,821.30 43.5K
10:56 1,820.60 1,821.10 1,820.60 1,821.10 116.3K
10:57 1,820.70 1,821.10 1,820.70 1,821.10 22.1K
10:58 1,821.70 1,822.10 1,821.70 1,822.10 132.5K
10:59 1,821.80 1,821.90 1,821.80 1,821.90 21.2K
11:00 1,822.20 1,823.30 1,822.20 1,823.30 259.3K
11:01 1,823.00 1,823.20 1,823.00 1,823.20 34.5K
11:02 1,822.60 1,822.60 1,822.50 1,822.50 42.4K
11:03 1,822.90 1,823.50 1,822.90 1,823.50 34.9K
11:04 1,823.70 1,823.70 1,823.60 1,823.60 45.6K
11:05 1,822.80 1,822.80 1,822.70 1,822.70 210.3K
11:06 1,823.40 1,823.40 1,823.40 1,823.40 74.5K
11:07 1,822.80 1,823.00 1,822.80 1,823.00 251.5K
11:08 1,823.20 1,823.30 1,823.20 1,823.30 52.6K
11:09 1,823.50 1,823.50 1,823.20 1,823.20 456.2K
11:10 1,823.60 1,823.60 1,823.60 1,823.60 67.0K
11:11 1,824.00 1,824.00 1,824.00 1,824.00 496.0K
11:12 1,824.10 1,824.20 1,824.10 1,824.20 40.5K
11:13 1,824.70 1,824.70 1,824.00 1,824.00 15.2K
11:14 1,823.90 1,824.10 1,823.90 1,824.10 21.2K
11:15 1,824.40 1,824.90 1,824.40 1,824.90 152.5K
11:16 1,825.70 1,826.20 1,825.70 1,826.20 128.4K
11:17 1,825.90 1,826.00 1,825.90 1,826.00 27.8K
11:18 1,826.20 1,826.20 1,826.20 1,826.20 107.7K
11:19 1,826.20 1,826.20 1,824.60 1,824.60 172.1K
11:20 1,824.80 1,825.00 1,824.80 1,825.00 39.5K
11:21 1,825.40 1,825.40 1,825.20 1,825.20 176.3K
11:22 1,825.90 1,825.90 1,825.30 1,825.30 42.1K
11:23 1,825.30 1,825.30 1,825.30 1,825.30 69.2K
11:24 1,825.60 1,825.70 1,825.60 1,825.70 101.0K
11:25 1,826.00 1,826.00 1,825.90 1,825.90 50.7K
11:26 1,825.70 1,825.70 1,825.60 1,825.60 117.5K
11:27 1,825.70 1,826.60 1,825.70 1,826.60 60.5K
11:28 1,826.40 1,826.40 1,826.10 1,826.10 13.1K
11:29 1,826.10 1,826.10 1,825.80 1,825.80 23.5K
11:30 1,825.60 1,825.60 1,825.60 1,825.60 213.5K
11:31 1,826.10 1,826.10 1,825.80 1,825.80 19.8K
11:32 1,825.90 1,827.40 1,825.90 1,827.40 133.9K
11:33 1,828.00 1,828.60 1,828.00 1,828.60 130.6K
11:34 1,828.00 1,829.90 1,828.00 1,829.90 157.6K
11:35 1,831.10 1,831.10 1,830.60 1,830.60 72.5K
11:36 1,830.70 1,831.50 1,830.70 1,831.50 40.7K
11:37 1,831.40 1,832.20 1,831.40 1,832.20 118.7K
11:38 1,831.60 1,832.00 1,831.60 1,832.00 64.5K
11:39 1,831.80 1,832.70 1,831.80 1,832.70 436.9K
11:40 1,833.20 1,833.20 1,833.10 1,833.10 358.5K
11:41 1,833.90 1,834.10 1,833.90 1,834.10 91.8K
11:42 1,834.40 1,834.40 1,834.10 1,834.10 1,116.1K
11:43 1,833.80 1,834.00 1,833.80 1,834.00 75.4K
11:44 1,834.40 1,834.40 1,833.80 1,833.80 31.3K
11:45 1,833.90 1,833.90 1,833.80 1,833.80 236.1K
11:46 1,834.10 1,834.10 1,834.00 1,834.00 315.6K
11:47 1,833.50 1,833.90 1,833.50 1,833.90 49.1K
11:48 1,832.40 1,833.00 1,832.40 1,833.00 101.2K
11:49 1,833.60 1,834.70 1,833.60 1,834.70 170.2K
11:50 1,834.50 1,834.50 1,834.30 1,834.30 39.8K
11:51 1,834.90 1,835.20 1,834.90 1,835.20 34.6K
11:52 1,835.90 1,835.90 1,835.90 1,835.90 70.3K
11:53 1,836.00 1,836.00 1,835.70 1,835.70 32.4K
11:54 1,835.90 1,835.90 1,835.20 1,835.20 27.1K
11:55 1,835.50 1,836.10 1,835.50 1,836.10 55.8K
11:56 1,836.50 1,836.60 1,836.50 1,836.60 55.9K
11:57 1,837.20 1,837.20 1,835.80 1,835.80 39.3K
11:58 1,835.40 1,835.40 1,835.30 1,835.30 95.6K
11:59 1,835.40 1,835.40 1,835.20 1,835.20 51.8K
12:00 1,835.30 1,835.30 1,835.20 1,835.20 28.9K
12:01 1,835.20 1,835.40 1,835.20 1,835.40 12.6K
12:02 1,835.20 1,836.00 1,835.20 1,836.00 82.6K
12:03 1,836.40 1,836.80 1,836.40 1,836.80 241.0K
12:04 1,838.40 1,838.40 1,836.40 1,836.40 156.5K
12:05 1,835.40 1,835.40 1,834.30 1,834.30 114.2K
12:06 1,834.40 1,834.40 1,833.90 1,833.90 41.9K
12:07 1,833.10 1,833.50 1,833.10 1,833.50 60.4K
12:08 1,832.90 1,833.00 1,832.90 1,833.00 33.2K
12:09 1,831.80 1,832.10 1,831.80 1,832.10 252.7K
12:10 1,831.90 1,831.90 1,831.70 1,831.70 45.7K
12:11 1,831.80 1,831.80 1,831.70 1,831.70 54.7K
12:12 1,831.90 1,831.90 1,831.00 1,831.00 311.5K
12:13 1,829.90 1,829.90 1,829.90 1,829.90 382.8K
12:14 1,830.10 1,830.80 1,830.10 1,830.80 57.6K
12:15 1,831.80 1,832.40 1,831.80 1,832.40 68.7K
12:16 1,832.50 1,832.50 1,832.20 1,832.20 51.0K
12:17 1,832.10 1,832.10 1,831.90 1,831.90 88.6K
12:18 1,831.90 1,832.40 1,831.90 1,832.40 87.7K
12:19 1,831.00 1,831.00 1,830.30 1,830.30 240.5K
12:20 1,830.00 1,830.00 1,829.50 1,829.50 48.2K
12:21 1,829.00 1,829.10 1,829.00 1,829.10 54.4K
12:22 1,829.30 1,829.30 1,829.30 1,829.30 16.1K
12:23 1,829.30 1,830.00 1,829.30 1,830.00 32.0K
12:24 1,830.10 1,830.40 1,830.10 1,830.40 23.6K
12:25 1,830.40 1,830.40 1,829.70 1,829.70 230.5K
12:26 1,829.80 1,829.90 1,829.80 1,829.90 25.6K
12:27 1,829.70 1,830.80 1,829.70 1,830.80 38.5K
12:28 1,830.50 1,830.90 1,830.50 1,830.90 17.9K
12:29 1,830.70 1,831.10 1,830.70 1,831.10 73.5K
12:30 1,830.90 1,831.20 1,830.90 1,831.20 67.8K
12:31 1,831.40 1,831.80 1,831.40 1,831.80 61.0K
12:32 1,831.70 1,832.40 1,831.70 1,832.40 54.4K
12:33 1,832.30 1,833.90 1,832.30 1,833.90 686.1K
12:34 1,834.30 1,834.90 1,834.30 1,834.90 61.8K
12:35 1,834.70 1,834.70 1,834.50 1,834.50 18.7K
12:36 1,833.80 1,834.00 1,833.80 1,834.00 67.6K
12:37 1,834.00 1,834.20 1,834.00 1,834.20 27.4K
12:38 1,834.10 1,834.10 1,833.90 1,833.90 246.4K
12:39 1,834.70 1,834.70 1,834.40 1,834.40 46.6K
12:40 1,834.70 1,834.70 1,834.70 1,834.70 24.7K
12:41 1,834.80 1,835.10 1,834.80 1,835.10 145.4K
12:42 1,835.20 1,835.50 1,835.20 1,835.50 11.0K
12:43 1,836.50 1,836.50 1,836.50 1,836.50 150.2K
12:44 1,836.40 1,836.40 1,835.40 1,835.40 57.1K
12:45 1,836.80 1,836.80 1,836.60 1,836.60 93.4K
12:46 1,836.70 1,837.20 1,836.70 1,837.20 15.5K
12:47 1,836.80 1,836.80 1,836.00 1,836.00 107.2K
12:48 1,836.00 1,836.00 1,835.40 1,835.40 334.4K
12:49 1,836.30 1,836.30 1,835.90 1,835.90 107.1K
12:50 1,836.10 1,836.10 1,836.00 1,836.00 87.7K
12:51 1,836.00 1,836.10 1,836.00 1,836.10 164.6K
12:52 1,835.50 1,835.50 1,835.00 1,835.00 53.4K
12:53 1,835.20 1,835.20 1,835.00 1,835.00 40.2K
12:54 1,834.50 1,834.60 1,834.50 1,834.60 169.8K
12:55 1,834.40 1,834.70 1,834.40 1,834.70 105.4K
12:56 1,834.70 1,835.10 1,834.70 1,835.10 58.2K
12:57 1,834.90 1,834.90 1,834.80 1,834.80 107.1K
12:58 1,835.10 1,835.40 1,835.10 1,835.40 438.4K
12:59 1,836.00 1,836.00 1,836.00 1,836.00 85.6K
13:00 1,835.70 1,836.60 1,835.70 1,836.60 51.8K
13:01 1,837.30 1,837.70 1,837.30 1,837.70 18.4K
13:02 1,837.20 1,837.30 1,837.20 1,837.30 30.1K
13:03 1,837.10 1,837.20 1,837.10 1,837.20 32.1K
13:04 1,837.10 1,837.10 1,837.10 1,837.10 37.7K
13:05 1,837.00 1,837.30 1,837.00 1,837.30 46.6K
13:06 1,836.90 1,837.40 1,836.90 1,837.40 31.6K
13:07 1,837.10 1,837.10 1,836.50 1,836.50 43.4K
13:08 1,836.80 1,836.80 1,836.80 1,836.80 30.7K
13:09 1,836.20 1,836.40 1,836.20 1,836.40 251.8K
13:10 1,836.50 1,836.50 1,835.90 1,835.90 53.9K
13:11 1,836.20 1,836.70 1,836.20 1,836.70 48.8K
13:12 1,836.70 1,836.80 1,836.70 1,836.80 72.4K
13:13 1,836.50 1,836.50 1,836.50 1,836.50 63.7K
13:14 1,837.10 1,837.10 1,837.10 1,837.10 57.1K
13:15 1,836.90 1,837.00 1,836.90 1,837.00 52.3K
13:16 1,836.80 1,837.10 1,836.80 1,837.10 38.0K
13:17 1,837.30 1,837.50 1,837.30 1,837.50 61.9K
13:18 1,837.40 1,837.80 1,837.40 1,837.80 52.7K
13:19 1,838.20 1,838.20 1,837.40 1,837.40 55.5K
13:20 1,837.80 1,837.90 1,837.80 1,837.90 22.0K
13:21 1,837.40 1,838.40 1,837.40 1,838.40 178.1K
13:22 1,838.00 1,838.30 1,838.00 1,838.30 64.5K
13:23 1,838.60 1,838.60 1,838.40 1,838.40 41.9K
13:24 1,838.30 1,838.30 1,838.10 1,838.10 26.7K
13:25 1,837.90 1,838.50 1,837.90 1,838.50 85.4K
13:26 1,838.50 1,838.50 1,837.80 1,837.80 28.8K
13:27 1,837.70 1,837.70 1,837.30 1,837.30 98.7K
13:28 1,836.90 1,836.90 1,836.90 1,836.90 56.9K
13:29 1,836.50 1,836.50 1,836.20 1,836.20 32.5K
13:30 1,835.80 1,835.90 1,835.80 1,835.90 51.1K
13:31 1,836.70 1,836.80 1,836.70 1,836.80 215.7K
13:32 1,836.90 1,836.90 1,836.80 1,836.80 36.7K
13:33 1,836.30 1,836.40 1,836.30 1,836.40 52.4K
13:34 1,836.20 1,836.40 1,836.20 1,836.40 19.5K
13:35 1,836.00 1,836.00 1,836.00 1,836.00 81.0K
13:36 1,836.00 1,836.00 1,835.40 1,835.40 215.8K
13:37 1,836.00 1,836.00 1,836.00 1,836.00 97.6K
13:38 1,835.60 1,835.60 1,835.30 1,835.30 70.9K
13:39 1,835.80 1,835.80 1,835.40 1,835.40 109.7K
13:40 1,835.80 1,835.80 1,835.80 1,835.80 72.8K
13:41 1,836.50 1,836.50 1,836.20 1,836.20 131.9K
13:42 1,836.60 1,836.60 1,835.20 1,835.20 78.8K
13:43 1,835.10 1,835.10 1,835.00 1,835.00 176.5K
13:44 1,835.20 1,835.20 1,835.00 1,835.00 44.3K
13:45 1,835.40 1,835.50 1,835.40 1,835.50 96.2K
13:46 1,835.40 1,835.40 1,835.10 1,835.10 89.3K
13:47 1,834.80 1,835.10 1,834.80 1,835.10 49.9K
13:48 1,835.00 1,835.70 1,835.00 1,835.70 30.4K
13:49 1,835.20 1,835.20 1,834.60 1,834.60 28.6K
13:50 1,834.80 1,835.00 1,834.80 1,835.00 331.8K
13:51 1,835.40 1,835.40 1,834.80 1,834.80 307.6K
13:52 1,835.10 1,835.60 1,835.10 1,835.60 71.2K
13:53 1,835.00 1,835.50 1,835.00 1,835.50 164.9K
13:54 1,835.20 1,835.30 1,835.20 1,835.30 79.3K
13:55 1,835.80 1,836.20 1,835.80 1,836.20 642.8K
13:56 1,836.60 1,836.80 1,836.60 1,836.80 111.1K
13:57 1,837.00 1,837.10 1,837.00 1,837.10 105.0K
13:58 1,836.90 1,836.90 1,836.80 1,836.80 61.4K
13:59 1,836.60 1,836.60 1,835.70 1,835.70 100.7K
14:00 1,836.80 1,836.80 1,836.20 1,836.20 74.3K
14:01 1,836.00 1,836.00 1,836.00 1,836.00 49.3K
14:02 1,836.10 1,836.10 1,835.80 1,835.80 156.7K
14:03 1,836.20 1,836.20 1,836.00 1,836.00 32.7K
14:04 1,836.40 1,836.40 1,835.90 1,835.90 49.9K
14:05 1,836.40 1,836.40 1,835.90 1,835.90 128.4K
14:06 1,836.40 1,836.90 1,836.40 1,836.90 102.1K
14:07 1,837.20 1,837.20 1,837.00 1,837.00 127.7K
14:08 1,836.20 1,836.20 1,835.50 1,835.50 81.2K
14:09 1,835.60 1,836.00 1,835.60 1,836.00 77.6K
14:10 1,835.50 1,835.60 1,835.50 1,835.60 108.9K
14:11 1,835.90 1,835.90 1,835.90 1,835.90 114.2K
14:12 1,836.10 1,836.10 1,836.00 1,836.00 119.6K
14:13 1,835.90 1,836.00 1,835.90 1,836.00 37.2K
14:14 1,835.60 1,835.90 1,835.60 1,835.90 193.6K
14:15 1,835.80 1,835.90 1,835.80 1,835.90 73.0K
14:16 1,836.00 1,836.00 1,836.00 1,836.00 25.4K
14:17 1,835.90 1,835.90 1,835.10 1,835.10 33.3K
14:18 1,834.40 1,835.00 1,834.40 1,835.00 64.0K
14:19 1,834.20 1,834.50 1,834.20 1,834.50 30.4K
14:20 1,834.60 1,834.80 1,834.60 1,834.80 68.8K
14:21 1,835.00 1,835.20 1,835.00 1,835.20 68.4K
14:22 1,835.60 1,835.60 1,835.20 1,835.20 51.6K
14:23 1,835.60 1,835.60 1,835.30 1,835.30 46.8K
14:24 1,835.20 1,835.20 1,835.10 1,835.10 24.1K
14:25 1,835.60 1,836.50 1,835.60 1,836.50 104.4K
14:26 1,836.20 1,836.30 1,836.20 1,836.30 175.0K
14:27 1,836.10 1,836.40 1,836.10 1,836.40 45.8K
14:28 1,836.70 1,836.70 1,836.50 1,836.50 35.5K
14:29 1,836.10 1,836.40 1,836.10 1,836.40 73.0K
14:30 1,837.10 1,837.10 1,837.00 1,837.00 392.5K
14:31 1,837.40 1,837.50 1,837.40 1,837.50 270.6K
14:32 1,838.70 1,838.70 1,837.90 1,837.90 125.9K
14:33 1,838.40 1,838.80 1,838.40 1,838.80 95.4K
14:34 1,838.60 1,838.60 1,838.20 1,838.20 57.1K
14:35 1,838.30 1,838.30 1,838.10 1,838.10 163.9K
14:36 1,838.20 1,838.30 1,838.20 1,838.30 148.7K
14:37 1,838.30 1,838.30 1,838.30 1,838.30 81.7K
14:38 1,839.20 1,839.20 1,838.70 1,838.70 171.6K
14:39 1,837.80 1,838.10 1,837.80 1,838.10 202.5K
14:40 1,837.60 1,837.70 1,837.60 1,837.70 90.7K
14:41 1,838.20 1,838.20 1,838.20 1,838.20 56.6K
14:42 1,838.40 1,838.40 1,838.00 1,838.00 147.1K
14:43 1,838.00 1,838.00 1,837.90 1,837.90 52.7K
14:44 1,837.90 1,837.90 1,837.30 1,837.30 70.8K
14:45 1,837.10 1,837.10 1,836.30 1,836.30 157.2K
14:46 1,837.80 1,837.80 1,837.70 1,837.70 227.1K
14:47 1,838.00 1,838.00 1,838.00 1,838.00 33.1K
14:48 1,837.80 1,838.30 1,837.80 1,838.30 376.7K
14:49 1,838.20 1,838.20 1,837.50 1,837.50 78.4K
14:50 1,838.30 1,838.60 1,838.30 1,838.60 409.3K
14:51 1,838.20 1,838.50 1,838.20 1,838.50 98.0K
14:52 1,838.80 1,839.00 1,838.80 1,839.00 50.3K
14:53 1,838.90 1,839.20 1,838.90 1,839.20 258.1K
14:54 1,839.70 1,839.70 1,838.90 1,838.90 142.2K
14:55 1,839.00 1,839.00 1,838.80 1,838.80 68.7K
14:56 1,839.10 1,839.10 1,838.90 1,838.90 23.7K
14:57 1,838.20 1,838.20 1,838.20 1,838.20 79.0K
14:58 1,838.90 1,838.90 1,838.80 1,838.80 65.6K
14:59 1,839.00 1,839.00 1,838.80 1,838.80 1,421.7K
15:00 1,839.70 1,839.70 1,839.00 1,839.00 557.6K
15:01 1,839.40 1,839.60 1,839.40 1,839.60 248.3K
15:02 1,839.20 1,839.20 1,839.00 1,839.00 159.9K
15:03 1,839.80 1,839.80 1,839.50 1,839.50 60.1K
15:04 1,839.60 1,839.60 1,838.40 1,838.40 113.1K
15:05 1,839.00 1,839.00 1,839.00 1,839.00 361.5K
15:06 1,838.60 1,839.00 1,838.60 1,839.00 31.0K
15:07 1,838.90 1,839.60 1,838.90 1,839.60 440.7K
15:08 1,839.20 1,840.10 1,839.20 1,840.10 140.5K
15:09 1,840.10 1,840.10 1,839.90 1,839.90 69.2K
15:10 1,839.20 1,839.40 1,839.20 1,839.40 107.8K
15:11 1,839.60 1,839.60 1,839.40 1,839.40 66.7K
15:12 1,839.80 1,840.30 1,839.80 1,840.30 54.7K
15:13 1,840.50 1,840.50 1,839.90 1,839.90 197.3K
15:14 1,839.10 1,839.20 1,839.10 1,839.20 157.4K
15:15 1,839.00 1,839.00 1,838.60 1,838.60 134.2K
15:16 1,838.70 1,838.90 1,838.70 1,838.90 99.6K
15:17 1,838.70 1,839.50 1,838.70 1,839.50 113.7K
15:18 1,840.00 1,840.70 1,840.00 1,840.70 104.9K
15:19 1,840.10 1,840.10 1,839.80 1,839.80 67.6K
15:20 1,838.70 1,838.70 1,838.40 1,838.40 154.6K
15:21 1,838.80 1,838.80 1,838.00 1,838.00 204.3K
15:22 1,838.80 1,838.90 1,838.80 1,838.90 130.6K
15:23 1,838.90 1,839.20 1,838.90 1,839.20 33.4K
15:24 1,838.80 1,839.10 1,838.80 1,839.10 41.2K
15:25 1,837.80 1,838.30 1,837.80 1,838.30 121.8K
15:26 1,838.60 1,838.60 1,838.20 1,838.20 554.2K
15:27 1,838.20 1,839.00 1,838.20 1,839.00 61.0K
15:28 1,839.00 1,839.00 1,838.90 1,838.90 74.7K
15:29 1,837.40 1,837.40 1,837.10 1,837.10 607.6K
15:30 1,837.80 1,837.80 1,837.70 1,837.70 61.4K
15:31 1,837.70 1,837.70 1,837.70 1,837.70 121.4K
15:32 1,838.20 1,838.20 1,837.80 1,837.80 74.7K
15:33 1,837.90 1,838.10 1,837.90 1,838.10 47.5K
15:34 1,838.40 1,838.50 1,838.40 1,838.50 42.6K
15:35 1,838.80 1,838.80 1,838.50 1,838.50 130.6K
15:36 1,838.50 1,838.50 1,838.50 1,838.50 70.2K
15:37 1,838.90 1,839.30 1,838.90 1,839.30 88.5K
15:38 1,839.30 1,839.30 1,839.30 1,839.30 228.6K
15:39 1,839.20 1,839.60 1,839.20 1,839.60 73.1K
15:40 1,839.80 1,839.80 1,839.80 1,839.80 105.6K
15:41 1,839.80 1,840.00 1,839.80 1,840.00 4,327.4K
15:42 1,839.80 1,839.80 1,839.80 1,839.80 71.8K
15:43 1,839.80 1,840.60 1,839.80 1,840.60 96.3K
15:44 1,840.80 1,840.80 1,840.80 1,840.80 230.0K
15:45 1,841.30 1,841.30 1,841.10 1,841.10 140.0K
15:46 1,841.50 1,841.50 1,841.20 1,841.20 65.8K
15:47 1,841.10 1,841.60 1,841.10 1,841.60 829.2K
15:48 1,841.00 1,841.00 1,840.90 1,840.90 194.1K
15:49 1,840.90 1,841.20 1,840.90 1,841.20 95.6K
15:50 1,841.20 1,841.20 1,840.50 1,840.50 91.4K
15:51 1,840.90 1,841.30 1,840.90 1,841.30 6,882.7K
15:52 1,842.10 1,842.50 1,842.10 1,842.50 377.6K
15:53 1,842.40 1,842.40 1,842.30 1,842.30 793.0K
15:54 1,842.70 1,842.70 1,842.60 1,842.60 379.2K
15:55 1,843.00 1,843.00 1,842.90 1,842.90 253.5K
15:56 1,842.10 1,842.10 1,841.90 1,841.90 403.5K
15:57 1,842.80 1,842.80 1,842.60 1,842.60 200.0K
15:58 1,843.00 1,843.00 1,842.70 1,842.70 268.2K
15:59 1,842.80 1,842.80 1,842.20 1,842.20 183.5K
16:00 1,843.60 1,843.60 1,843.60 1,843.60 46.0K
16:01 1,843.60 1,843.60 1,843.60 1,843.60 0.0K
16:02 1,843.60 1,843.60 1,843.60 1,843.60 0.0K
16:03 1,843.60 1,843.60 1,843.60 1,843.60 0.0K
16:04 1,843.60 1,843.60 1,838.40 1,838.40 40,409.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据