S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,869.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,831.50 1,831.50 1,830.00 1,830.00 978.0K
10:01 1,824.20 1,824.80 1,824.20 1,824.80 203.1K
10:02 1,826.20 1,827.50 1,826.20 1,827.50 123.8K
10:03 1,829.20 1,830.50 1,829.20 1,830.50 176.1K
10:04 1,831.70 1,832.70 1,831.70 1,832.70 264.3K
10:05 1,832.40 1,832.40 1,831.80 1,831.80 64.5K
10:06 1,830.40 1,830.40 1,830.30 1,830.30 152.9K
10:07 1,831.00 1,831.00 1,830.80 1,830.80 122.5K
10:08 1,831.00 1,831.30 1,831.00 1,831.30 137.3K
10:09 1,830.90 1,830.90 1,829.50 1,829.50 139.3K
10:10 1,829.30 1,829.70 1,829.30 1,829.70 137.4K
10:11 1,828.30 1,828.30 1,828.20 1,828.20 162.8K
10:12 1,828.10 1,828.30 1,828.10 1,828.30 82.7K
10:13 1,827.10 1,827.10 1,826.70 1,826.70 264.5K
10:14 1,826.80 1,826.80 1,826.20 1,826.20 169.1K
10:15 1,825.00 1,825.00 1,823.30 1,823.30 385.1K
10:16 1,820.00 1,820.50 1,820.00 1,820.50 67.4K
10:17 1,820.80 1,820.80 1,820.80 1,820.80 50.6K
10:18 1,821.50 1,821.50 1,821.30 1,821.30 172.4K
10:19 1,821.40 1,821.40 1,821.10 1,821.10 125.7K
10:20 1,819.80 1,819.80 1,819.80 1,819.80 65.5K
10:21 1,820.10 1,820.10 1,819.80 1,819.80 30.8K
10:22 1,818.80 1,818.80 1,818.10 1,818.10 46.0K
10:23 1,819.20 1,819.20 1,819.20 1,819.20 77.2K
10:24 1,819.90 1,820.20 1,819.90 1,820.20 58.4K
10:25 1,820.50 1,820.50 1,819.40 1,819.40 317.4K
10:26 1,819.40 1,819.40 1,819.10 1,819.10 112.8K
10:27 1,819.00 1,819.00 1,818.40 1,818.40 62.5K
10:28 1,817.60 1,817.60 1,817.20 1,817.20 67.4K
10:29 1,816.90 1,816.90 1,816.10 1,816.10 74.7K
10:30 1,815.80 1,816.10 1,815.80 1,816.10 43.1K
10:31 1,816.00 1,817.10 1,816.00 1,817.10 177.6K
10:32 1,816.30 1,817.50 1,816.30 1,817.50 156.0K
10:33 1,817.10 1,817.30 1,817.10 1,817.30 73.3K
10:34 1,817.70 1,817.70 1,817.60 1,817.60 45.6K
10:35 1,817.00 1,817.20 1,817.00 1,817.20 80.0K
10:36 1,816.80 1,816.80 1,816.50 1,816.50 98.4K
10:37 1,818.80 1,819.40 1,818.80 1,819.40 107.8K
10:38 1,820.90 1,821.10 1,820.90 1,821.10 104.9K
10:39 1,820.80 1,820.80 1,820.20 1,820.20 250.3K
10:40 1,818.90 1,818.90 1,818.10 1,818.10 195.7K
10:41 1,817.80 1,817.80 1,816.70 1,816.70 163.2K
10:42 1,816.90 1,816.90 1,816.70 1,816.70 96.4K
10:43 1,816.80 1,817.30 1,816.80 1,817.30 110.6K
10:44 1,817.40 1,818.10 1,817.40 1,818.10 69.8K
10:45 1,816.80 1,817.10 1,816.80 1,817.10 164.3K
10:46 1,817.10 1,817.10 1,816.50 1,816.50 29.0K
10:47 1,817.30 1,817.30 1,816.40 1,816.40 102.3K
10:48 1,816.70 1,816.70 1,816.70 1,816.70 72.1K
10:49 1,816.20 1,816.90 1,816.20 1,816.90 68.8K
10:50 1,815.70 1,815.90 1,815.70 1,815.90 101.7K
10:51 1,815.30 1,815.30 1,815.30 1,815.30 60.9K
10:52 1,814.80 1,815.30 1,814.80 1,815.30 162.0K
10:53 1,815.30 1,816.20 1,815.30 1,816.20 95.5K
10:54 1,816.00 1,816.40 1,816.00 1,816.40 109.8K
10:55 1,816.30 1,816.90 1,816.30 1,816.90 283.8K
10:56 1,818.30 1,818.30 1,818.00 1,818.00 126.2K
10:57 1,817.60 1,817.60 1,816.40 1,816.40 259.7K
10:58 1,815.60 1,816.10 1,815.60 1,816.10 54.6K
10:59 1,815.90 1,815.90 1,815.70 1,815.70 39.8K
11:00 1,815.80 1,815.80 1,815.50 1,815.50 92.2K
11:01 1,814.90 1,815.20 1,814.90 1,815.20 204.6K
11:02 1,815.00 1,815.00 1,814.40 1,814.40 94.9K
11:03 1,815.10 1,815.10 1,814.80 1,814.80 196.4K
11:04 1,815.70 1,815.90 1,815.70 1,815.90 157.0K
11:05 1,817.00 1,817.10 1,817.00 1,817.10 169.0K
11:06 1,816.90 1,817.70 1,816.90 1,817.70 48.4K
11:07 1,817.80 1,817.90 1,817.80 1,817.90 93.5K
11:08 1,817.10 1,817.50 1,817.10 1,817.50 183.2K
11:09 1,817.50 1,818.20 1,817.50 1,818.20 291.6K
11:10 1,818.30 1,818.30 1,818.20 1,818.20 464.9K
11:11 1,820.30 1,820.30 1,819.70 1,819.70 181.8K
11:12 1,820.50 1,820.50 1,820.30 1,820.30 138.7K
11:13 1,820.70 1,820.70 1,820.70 1,820.70 118.1K
11:14 1,820.10 1,820.30 1,820.10 1,820.30 58.3K
11:15 1,822.10 1,822.10 1,820.70 1,820.70 714.3K
11:16 1,820.80 1,821.00 1,820.80 1,821.00 42.8K
11:17 1,820.00 1,820.20 1,820.00 1,820.20 26.7K
11:18 1,819.80 1,819.80 1,819.70 1,819.70 106.3K
11:19 1,817.80 1,817.80 1,817.70 1,817.70 849.9K
11:20 1,818.60 1,818.60 1,818.20 1,818.20 63.5K
11:21 1,819.00 1,819.20 1,819.00 1,819.20 114.4K
11:22 1,819.10 1,819.10 1,818.80 1,818.80 27.0K
11:23 1,819.70 1,819.70 1,818.90 1,818.90 18.9K
11:24 1,819.40 1,819.40 1,818.20 1,818.20 236.4K
11:25 1,818.00 1,818.10 1,818.00 1,818.10 113.7K
11:26 1,818.60 1,818.80 1,818.60 1,818.80 193.3K
11:27 1,818.10 1,818.10 1,817.60 1,817.60 43.2K
11:28 1,817.80 1,817.80 1,817.70 1,817.70 107.1K
11:29 1,817.80 1,818.10 1,817.80 1,818.10 165.9K
11:30 1,818.30 1,818.70 1,818.30 1,818.70 69.7K
11:31 1,819.20 1,819.40 1,819.20 1,819.40 45.8K
11:32 1,819.10 1,819.10 1,818.70 1,818.70 42.6K
11:33 1,818.30 1,818.90 1,818.30 1,818.90 140.8K
11:34 1,819.60 1,819.60 1,818.80 1,818.80 45.9K
11:35 1,818.30 1,818.30 1,818.10 1,818.10 37.9K
11:36 1,817.90 1,818.10 1,817.90 1,818.10 55.6K
11:37 1,818.60 1,818.90 1,818.60 1,818.90 95.6K
11:38 1,818.60 1,818.60 1,818.20 1,818.20 65.4K
11:39 1,818.00 1,818.20 1,818.00 1,818.20 61.9K
11:40 1,817.90 1,818.40 1,817.90 1,818.40 41.1K
11:41 1,818.40 1,819.00 1,818.40 1,819.00 22.0K
11:42 1,818.30 1,818.90 1,818.30 1,818.90 39.3K
11:43 1,818.80 1,819.20 1,818.80 1,819.20 28.0K
11:44 1,819.00 1,819.10 1,819.00 1,819.10 84.9K
11:45 1,818.90 1,819.60 1,818.90 1,819.60 45.8K
11:46 1,819.60 1,819.60 1,819.60 1,819.60 120.7K
11:47 1,819.20 1,819.20 1,819.20 1,819.20 79.5K
11:48 1,819.60 1,819.60 1,819.20 1,819.20 62.2K
11:49 1,818.50 1,819.80 1,818.50 1,819.80 61.8K
11:50 1,819.10 1,819.30 1,819.10 1,819.30 161.3K
11:51 1,819.70 1,820.00 1,819.70 1,820.00 176.2K
11:52 1,819.70 1,819.90 1,819.70 1,819.90 129.6K
11:53 1,819.90 1,819.90 1,819.60 1,819.60 74.2K
11:54 1,819.10 1,819.20 1,819.10 1,819.20 49.1K
11:55 1,819.20 1,819.20 1,818.80 1,818.80 23.2K
11:56 1,818.90 1,819.20 1,818.90 1,819.20 115.9K
11:57 1,818.40 1,819.20 1,818.40 1,819.20 25.4K
11:58 1,819.10 1,819.20 1,819.10 1,819.20 167.2K
11:59 1,819.80 1,820.10 1,819.80 1,820.10 33.7K
12:00 1,819.60 1,820.30 1,819.60 1,820.30 0.0K
12:01 1,820.50 1,820.50 1,820.40 1,820.40 0.0K
12:02 1,821.00 1,821.00 1,820.30 1,820.30 121.4K
12:03 1,820.30 1,820.30 1,820.30 1,820.30 30.8K
12:04 1,820.80 1,821.20 1,820.80 1,821.20 0.0K
12:05 1,821.10 1,821.10 1,820.90 1,820.90 164.6K
12:06 1,820.80 1,820.80 1,820.40 1,820.40 47.1K
12:07 1,820.70 1,821.00 1,820.70 1,821.00 10.3K
12:08 1,820.80 1,821.20 1,820.80 1,821.20 12.1K
12:09 1,820.70 1,821.20 1,820.70 1,821.20 15.1K
12:10 1,820.60 1,820.60 1,820.60 1,820.60 0.0K
12:11 1,820.50 1,820.50 1,820.50 1,820.50 99.8K
12:12 1,820.30 1,820.30 1,820.00 1,820.00 41.2K
12:13 1,820.00 1,820.20 1,820.00 1,820.20 169.4K
12:14 1,819.90 1,819.90 1,819.70 1,819.70 57.1K
12:15 1,820.00 1,820.10 1,820.00 1,820.10 46.4K
12:16 1,820.50 1,820.50 1,820.50 1,820.50 265.0K
12:17 1,820.00 1,820.80 1,820.00 1,820.80 31.9K
12:18 1,820.50 1,820.50 1,820.20 1,820.20 32.6K
12:19 1,820.80 1,820.80 1,820.70 1,820.70 69.4K
12:20 1,820.70 1,820.70 1,820.60 1,820.60 156.1K
12:21 1,821.00 1,821.00 1,821.00 1,821.00 255.4K
12:22 1,820.80 1,821.10 1,820.80 1,821.10 24.7K
12:23 1,821.00 1,821.00 1,820.50 1,820.50 67.9K
12:24 1,820.30 1,820.40 1,820.30 1,820.40 172.2K
12:25 1,820.50 1,821.10 1,820.50 1,821.10 64.2K
12:26 1,821.20 1,821.20 1,820.90 1,820.90 144.2K
12:27 1,821.30 1,821.30 1,821.30 1,821.30 144.8K
12:28 1,821.20 1,821.20 1,820.90 1,820.90 59.0K
12:29 1,820.60 1,820.60 1,820.50 1,820.50 192.1K
12:30 1,821.10 1,821.10 1,820.60 1,820.60 58.6K
12:31 1,821.70 1,821.70 1,821.10 1,821.10 65.6K
12:32 1,821.70 1,821.70 1,820.90 1,820.90 362.0K
12:33 1,821.50 1,821.50 1,821.20 1,821.20 143.3K
12:34 1,821.60 1,821.60 1,820.80 1,820.80 100.0K
12:35 1,821.00 1,821.00 1,820.40 1,820.40 101.1K
12:36 1,821.20 1,821.20 1,821.10 1,821.10 31.5K
12:37 1,821.90 1,821.90 1,821.60 1,821.60 66.2K
12:38 1,821.40 1,822.50 1,821.40 1,822.50 53.3K
12:39 1,822.10 1,822.50 1,822.10 1,822.50 119.5K
12:40 1,822.70 1,822.80 1,822.70 1,822.80 128.3K
12:41 1,823.10 1,823.10 1,822.30 1,822.30 144.2K
12:42 1,822.00 1,822.00 1,821.50 1,821.50 302.0K
12:43 1,821.20 1,821.80 1,821.20 1,821.80 37.0K
12:44 1,822.20 1,822.20 1,821.80 1,821.80 29.2K
12:45 1,821.80 1,821.80 1,821.50 1,821.50 26.0K
12:46 1,822.10 1,822.10 1,821.60 1,821.60 19.5K
12:47 1,821.90 1,822.10 1,821.90 1,822.10 30.2K
12:48 1,822.10 1,822.40 1,822.10 1,822.40 37.1K
12:49 1,822.40 1,822.40 1,822.20 1,822.20 42.7K
12:50 1,821.80 1,821.80 1,821.20 1,821.20 23.1K
12:51 1,821.40 1,821.40 1,821.20 1,821.20 44.2K
12:52 1,821.00 1,821.00 1,820.70 1,820.70 40.4K
12:53 1,821.10 1,822.40 1,821.10 1,822.40 269.2K
12:54 1,821.00 1,821.60 1,821.00 1,821.60 35.2K
12:55 1,821.80 1,821.80 1,821.60 1,821.60 59.3K
12:56 1,821.50 1,821.80 1,821.50 1,821.80 37.1K
12:57 1,821.70 1,821.90 1,821.70 1,821.90 24.0K
12:58 1,821.80 1,821.80 1,821.80 1,821.80 35.2K
12:59 1,821.80 1,821.90 1,821.80 1,821.90 66.2K
13:00 1,821.60 1,822.00 1,821.60 1,822.00 46.6K
13:01 1,821.80 1,821.80 1,821.20 1,821.20 45.4K
13:02 1,820.90 1,820.90 1,820.80 1,820.80 25.9K
13:03 1,822.00 1,822.00 1,820.80 1,820.80 229.6K
13:04 1,821.10 1,821.10 1,821.00 1,821.00 24.0K
13:05 1,821.30 1,821.40 1,821.30 1,821.40 188.0K
13:06 1,821.70 1,822.00 1,821.70 1,822.00 31.3K
13:07 1,822.60 1,822.60 1,822.10 1,822.10 80.0K
13:08 1,821.80 1,822.30 1,821.80 1,822.30 45.3K
13:09 1,821.80 1,822.40 1,821.80 1,822.40 137.0K
13:10 1,822.10 1,822.10 1,821.80 1,821.80 22.9K
13:11 1,822.30 1,822.30 1,822.30 1,822.30 73.7K
13:12 1,822.60 1,822.70 1,822.60 1,822.70 42.4K
13:13 1,822.30 1,822.30 1,822.30 1,822.30 29.2K
13:14 1,822.40 1,822.40 1,822.10 1,822.10 60.4K
13:15 1,822.00 1,822.40 1,822.00 1,822.40 195.6K
13:16 1,822.30 1,822.40 1,822.30 1,822.40 44.7K
13:17 1,822.40 1,822.40 1,822.30 1,822.30 246.5K
13:18 1,822.70 1,822.70 1,822.70 1,822.70 31.9K
13:19 1,822.50 1,822.60 1,822.50 1,822.60 156.9K
13:20 1,822.30 1,822.70 1,822.30 1,822.70 184.3K
13:21 1,822.60 1,823.00 1,822.60 1,823.00 267.6K
13:22 1,823.40 1,823.40 1,823.40 1,823.40 38.5K
13:23 1,824.20 1,824.20 1,823.90 1,823.90 76.6K
13:24 1,823.60 1,824.30 1,823.60 1,824.30 86.0K
13:25 1,824.70 1,824.80 1,824.70 1,824.80 46.8K
13:26 1,823.50 1,823.50 1,823.50 1,823.50 34.2K
13:27 1,823.70 1,823.90 1,823.70 1,823.90 115.0K
13:28 1,823.30 1,823.80 1,823.30 1,823.80 81.9K
13:29 1,823.80 1,823.80 1,823.60 1,823.60 130.2K
13:30 1,823.00 1,823.60 1,823.00 1,823.60 110.0K
13:31 1,824.50 1,824.50 1,824.20 1,824.20 29.1K
13:32 1,824.40 1,824.50 1,824.40 1,824.50 64.2K
13:33 1,824.10 1,824.20 1,824.10 1,824.20 47.0K
13:34 1,824.50 1,824.60 1,824.50 1,824.60 37.6K
13:35 1,824.60 1,824.60 1,824.50 1,824.50 28.9K
13:36 1,824.30 1,824.40 1,824.30 1,824.40 38.1K
13:37 1,824.40 1,824.80 1,824.40 1,824.80 83.5K
13:38 1,824.30 1,824.50 1,824.30 1,824.50 61.4K
13:39 1,824.60 1,824.70 1,824.60 1,824.70 104.9K
13:40 1,824.70 1,824.70 1,824.40 1,824.40 50.9K
13:41 1,824.40 1,824.40 1,824.30 1,824.30 51.5K
13:42 1,824.60 1,824.60 1,824.30 1,824.30 80.0K
13:43 1,824.60 1,824.80 1,824.60 1,824.80 585.3K
13:44 1,825.00 1,825.40 1,825.00 1,825.40 33.8K
13:45 1,825.80 1,825.80 1,825.70 1,825.70 47.9K
13:46 1,825.80 1,825.80 1,825.30 1,825.30 67.4K
13:47 1,825.40 1,825.60 1,825.40 1,825.60 57.0K
13:48 1,826.30 1,827.10 1,826.30 1,827.10 260.5K
13:49 1,826.20 1,826.30 1,826.20 1,826.30 153.2K
13:50 1,827.80 1,828.60 1,827.80 1,828.60 372.5K
13:51 1,828.70 1,828.70 1,828.20 1,828.20 616.1K
13:52 1,828.40 1,828.40 1,828.00 1,828.00 125.3K
13:53 1,827.80 1,828.00 1,827.80 1,828.00 147.9K
13:54 1,828.30 1,828.30 1,828.10 1,828.10 55.2K
13:55 1,829.20 1,829.70 1,829.20 1,829.70 76.4K
13:56 1,829.90 1,829.90 1,829.10 1,829.10 24.4K
13:57 1,829.60 1,829.70 1,829.60 1,829.70 122.4K
13:58 1,829.60 1,830.00 1,829.60 1,830.00 29.5K
13:59 1,829.70 1,829.70 1,829.40 1,829.40 72.3K
14:00 1,829.40 1,829.70 1,829.40 1,829.70 211.4K
14:01 1,830.30 1,830.50 1,830.30 1,830.50 202.9K
14:02 1,830.00 1,830.50 1,830.00 1,830.50 145.0K
14:03 1,831.50 1,831.50 1,831.00 1,831.00 95.9K
14:04 1,831.20 1,831.20 1,830.80 1,830.80 85.3K
14:05 1,830.80 1,830.80 1,830.20 1,830.20 111.8K
14:06 1,829.50 1,829.50 1,828.70 1,828.70 31.7K
14:07 1,828.70 1,829.10 1,828.70 1,829.10 97.2K
14:08 1,829.70 1,829.70 1,829.30 1,829.30 24.5K
14:09 1,828.90 1,829.30 1,828.90 1,829.30 29.4K
14:10 1,829.00 1,829.20 1,829.00 1,829.20 34.8K
14:11 1,829.00 1,829.00 1,828.70 1,828.70 39.2K
14:12 1,828.10 1,828.50 1,828.10 1,828.50 27.4K
14:13 1,829.00 1,829.00 1,828.30 1,828.30 26.8K
14:14 1,828.30 1,828.30 1,827.90 1,827.90 74.1K
14:15 1,828.80 1,828.80 1,828.40 1,828.40 27.5K
14:16 1,829.00 1,829.00 1,828.50 1,828.50 122.9K
14:17 1,828.50 1,828.50 1,828.00 1,828.00 149.5K
14:18 1,828.90 1,828.90 1,828.50 1,828.50 58.1K
14:19 1,829.10 1,829.30 1,829.10 1,829.30 57.9K
14:20 1,829.20 1,829.20 1,829.00 1,829.00 104.5K
14:21 1,829.30 1,829.60 1,829.30 1,829.60 166.8K
14:22 1,829.60 1,829.60 1,829.00 1,829.00 26.6K
14:23 1,829.20 1,829.20 1,828.70 1,828.70 46.5K
14:24 1,828.80 1,829.30 1,828.80 1,829.30 45.1K
14:25 1,829.10 1,829.10 1,829.10 1,829.10 43.1K
14:26 1,829.10 1,829.10 1,828.90 1,828.90 71.9K
14:27 1,828.80 1,828.80 1,828.40 1,828.40 50.7K
14:28 1,828.50 1,828.50 1,828.10 1,828.10 55.6K
14:29 1,828.40 1,828.40 1,827.60 1,827.60 64.7K
14:30 1,828.00 1,828.70 1,828.00 1,828.70 185.1K
14:31 1,828.20 1,828.20 1,827.60 1,827.60 105.6K
14:32 1,827.10 1,827.10 1,826.70 1,826.70 131.0K
14:33 1,826.30 1,826.60 1,826.30 1,826.60 186.2K
14:34 1,827.30 1,827.30 1,826.60 1,826.60 53.0K
14:35 1,827.60 1,827.60 1,827.00 1,827.00 50.9K
14:36 1,827.90 1,827.90 1,827.50 1,827.50 28.1K
14:37 1,828.00 1,828.00 1,827.20 1,827.20 302.2K
14:38 1,826.90 1,826.90 1,826.70 1,826.70 93.5K
14:39 1,826.30 1,826.30 1,826.00 1,826.00 47.4K
14:40 1,826.50 1,826.50 1,826.00 1,826.00 86.9K
14:41 1,826.00 1,826.00 1,825.70 1,825.70 206.2K
14:42 1,825.80 1,826.00 1,825.80 1,826.00 83.3K
14:43 1,825.70 1,825.70 1,825.60 1,825.60 73.5K
14:44 1,825.10 1,825.10 1,824.40 1,824.40 126.1K
14:45 1,824.90 1,824.90 1,824.50 1,824.50 39.5K
14:46 1,824.40 1,825.00 1,824.40 1,825.00 153.6K
14:47 1,824.70 1,824.90 1,824.70 1,824.90 520.8K
14:48 1,824.80 1,824.90 1,824.80 1,824.90 211.8K
14:49 1,824.20 1,824.20 1,824.20 1,824.20 45.3K
14:50 1,824.10 1,824.10 1,823.90 1,823.90 277.6K
14:51 1,824.30 1,824.30 1,824.00 1,824.00 360.8K
14:52 1,823.80 1,823.80 1,823.50 1,823.50 88.1K
14:53 1,823.60 1,823.60 1,823.60 1,823.60 30.6K
14:54 1,823.30 1,823.60 1,823.30 1,823.60 139.4K
14:55 1,823.80 1,824.00 1,823.80 1,824.00 42.2K
14:56 1,823.50 1,824.00 1,823.50 1,824.00 22.4K
14:57 1,824.00 1,824.10 1,824.00 1,824.10 112.0K
14:58 1,824.60 1,825.00 1,824.60 1,825.00 24.4K
14:59 1,825.00 1,825.00 1,824.70 1,824.70 43.6K
15:00 1,824.90 1,824.90 1,824.90 1,824.90 52.2K
15:01 1,825.40 1,826.10 1,825.40 1,826.10 63.7K
15:02 1,826.50 1,827.90 1,826.50 1,827.90 195.0K
15:03 1,827.50 1,827.70 1,827.50 1,827.70 345.6K
15:04 1,828.20 1,828.20 1,827.90 1,827.90 654.7K
15:05 1,827.80 1,827.80 1,827.00 1,827.00 203.8K
15:06 1,826.80 1,826.80 1,826.70 1,826.70 90.7K
15:07 1,827.20 1,827.20 1,826.40 1,826.40 47.9K
15:08 1,826.40 1,826.50 1,826.40 1,826.50 165.2K
15:09 1,827.10 1,827.10 1,826.60 1,826.60 105.5K
15:10 1,827.20 1,827.60 1,827.20 1,827.60 108.1K
15:11 1,828.00 1,828.10 1,828.00 1,828.10 88.6K
15:12 1,828.40 1,828.80 1,828.40 1,828.80 52.9K
15:13 1,828.60 1,828.60 1,828.30 1,828.30 93.8K
15:14 1,828.80 1,828.80 1,828.40 1,828.40 174.1K
15:15 1,828.40 1,828.50 1,828.40 1,828.50 56.2K
15:16 1,827.60 1,827.80 1,827.60 1,827.80 45.2K
15:17 1,827.70 1,828.00 1,827.70 1,828.00 103.5K
15:18 1,827.70 1,827.80 1,827.70 1,827.80 272.6K
15:19 1,828.00 1,828.00 1,827.40 1,827.40 45.6K
15:20 1,826.70 1,826.80 1,826.70 1,826.80 224.9K
15:21 1,826.50 1,826.60 1,826.50 1,826.60 65.9K
15:22 1,826.00 1,826.00 1,825.70 1,825.70 154.5K
15:23 1,825.80 1,825.80 1,825.70 1,825.70 50.1K
15:24 1,825.80 1,825.80 1,825.30 1,825.30 194.5K
15:25 1,825.70 1,826.20 1,825.70 1,826.20 89.4K
15:26 1,826.10 1,826.40 1,826.10 1,826.40 104.9K
15:27 1,826.60 1,826.60 1,826.10 1,826.10 77.9K
15:28 1,825.70 1,827.60 1,825.70 1,827.60 72.3K
15:29 1,827.90 1,828.20 1,827.90 1,828.20 35.5K
15:30 1,828.10 1,828.20 1,828.10 1,828.20 78.4K
15:31 1,828.60 1,828.60 1,828.00 1,828.00 163.5K
15:32 1,828.10 1,828.20 1,828.10 1,828.20 101.6K
15:33 1,828.50 1,829.20 1,828.50 1,829.20 115.3K
15:34 1,828.20 1,828.20 1,828.20 1,828.20 303.6K
15:35 1,828.50 1,828.80 1,828.50 1,828.80 341.6K
15:36 1,828.30 1,828.80 1,828.30 1,828.80 113.7K
15:37 1,828.20 1,828.20 1,828.00 1,828.00 132.8K
15:38 1,827.70 1,828.00 1,827.70 1,828.00 65.4K
15:39 1,827.70 1,828.50 1,827.70 1,828.50 84.4K
15:40 1,828.30 1,828.30 1,827.80 1,827.80 122.7K
15:41 1,827.70 1,827.70 1,827.60 1,827.60 109.7K
15:42 1,827.50 1,828.30 1,827.50 1,828.30 265.2K
15:43 1,827.80 1,827.80 1,827.20 1,827.20 106.5K
15:44 1,827.10 1,827.10 1,827.10 1,827.10 156.2K
15:45 1,827.60 1,827.60 1,826.90 1,826.90 126.5K
15:46 1,826.80 1,827.10 1,826.80 1,827.10 231.7K
15:47 1,826.40 1,826.60 1,826.40 1,826.60 288.0K
15:48 1,826.50 1,826.50 1,826.30 1,826.30 450.6K
15:49 1,826.50 1,826.50 1,826.30 1,826.30 133.6K
15:50 1,826.50 1,826.80 1,826.50 1,826.80 170.4K
15:51 1,826.60 1,826.60 1,826.40 1,826.40 165.1K
15:52 1,826.50 1,826.60 1,826.50 1,826.60 133.8K
15:53 1,826.80 1,826.80 1,826.80 1,826.80 169.2K
15:54 1,826.70 1,826.70 1,826.30 1,826.30 150.9K
15:55 1,826.80 1,826.80 1,826.70 1,826.70 121.0K
15:56 1,826.30 1,826.70 1,826.30 1,826.70 144.5K
15:57 1,827.40 1,827.40 1,826.20 1,826.20 155.0K
15:58 1,826.70 1,826.90 1,826.70 1,826.90 299.1K
15:59 1,827.00 1,827.00 1,826.40 1,826.40 247.1K
16:00 1,828.40 1,828.40 1,828.20 1,828.20 307.2K
16:01 1,828.20 1,828.20 1,828.20 1,828.20 0.0K
16:02 1,828.20 1,828.20 1,828.20 1,828.20 0.0K
16:03 1,828.20 1,828.20 1,828.20 1,828.20 0.0K
16:04 1,828.20 1,828.20 1,826.90 1,826.90 32,155.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据