1,869.60
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,825.20 | 1,825.20 | 1,825.10 | 1,825.10 | 1,342.4K |
| 10:01 | 1,824.90 | 1,824.90 | 1,824.90 | 1,824.90 | 7.4K |
| 10:02 | 1,824.90 | 1,824.90 | 1,824.90 | 1,824.90 | 0.0K |
| 10:03 | 1,824.90 | 1,824.90 | 1,824.90 | 1,824.90 | 5.6K |
| 10:04 | 1,829.40 | 1,829.40 | 1,829.20 | 1,829.20 | 6,604.4K |
| 10:05 | 1,829.00 | 1,829.00 | 1,828.60 | 1,828.60 | 430.4K |
| 10:06 | 1,829.30 | 1,829.50 | 1,829.30 | 1,829.50 | 81.0K |
| 10:07 | 1,829.10 | 1,829.10 | 1,828.80 | 1,828.80 | 45.3K |
| 10:08 | 1,820.30 | 1,821.40 | 1,820.30 | 1,821.40 | 12,327.7K |
| 10:09 | 1,821.80 | 1,824.50 | 1,821.80 | 1,824.50 | 176.0K |
| 10:10 | 1,824.60 | 1,824.60 | 1,822.60 | 1,822.60 | 532.9K |
| 10:11 | 1,822.20 | 1,822.70 | 1,822.20 | 1,822.70 | 128.4K |
| 10:12 | 1,822.60 | 1,826.60 | 1,822.60 | 1,826.60 | 4,535.8K |
| 10:13 | 1,825.90 | 1,825.90 | 1,825.70 | 1,825.70 | 590.6K |
| 10:14 | 1,825.90 | 1,826.20 | 1,825.90 | 1,826.20 | 164.2K |
| 10:15 | 1,826.50 | 1,826.50 | 1,823.80 | 1,823.80 | 237.7K |
| 10:16 | 1,822.20 | 1,822.20 | 1,820.50 | 1,820.50 | 10,729.3K |
| 10:17 | 1,820.50 | 1,821.60 | 1,820.50 | 1,821.60 | 159.5K |
| 10:18 | 1,820.70 | 1,820.70 | 1,820.50 | 1,820.50 | 192.0K |
| 10:19 | 1,821.20 | 1,823.20 | 1,821.20 | 1,823.20 | 377.9K |
| 10:20 | 1,823.00 | 1,824.40 | 1,823.00 | 1,824.40 | 146.2K |
| 10:21 | 1,824.80 | 1,825.10 | 1,824.80 | 1,825.10 | 30.1K |
| 10:22 | 1,825.60 | 1,826.30 | 1,825.60 | 1,826.30 | 45.8K |
| 10:23 | 1,825.00 | 1,825.50 | 1,825.00 | 1,825.50 | 33.2K |
| 10:24 | 1,825.30 | 1,825.30 | 1,824.40 | 1,824.40 | 46.0K |
| 10:25 | 1,824.60 | 1,825.00 | 1,824.60 | 1,825.00 | 61.4K |
| 10:26 | 1,822.30 | 1,822.60 | 1,822.30 | 1,822.60 | 214.8K |
| 10:27 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 169.1K |
| 10:28 | 1,821.00 | 1,821.00 | 1,820.50 | 1,820.50 | 460.3K |
| 10:29 | 1,819.80 | 1,819.80 | 1,819.40 | 1,819.40 | 82.8K |
| 10:30 | 1,818.70 | 1,818.70 | 1,818.50 | 1,818.50 | 247.1K |
| 10:31 | 1,819.60 | 1,819.60 | 1,819.10 | 1,819.10 | 167.3K |
| 10:32 | 1,819.20 | 1,819.80 | 1,819.20 | 1,819.80 | 131.4K |
| 10:33 | 1,818.70 | 1,818.70 | 1,818.40 | 1,818.40 | 165.5K |
| 10:34 | 1,818.60 | 1,818.60 | 1,818.40 | 1,818.40 | 323.6K |
| 10:35 | 1,818.20 | 1,819.00 | 1,818.20 | 1,819.00 | 35.4K |
| 10:36 | 1,819.80 | 1,819.80 | 1,819.70 | 1,819.70 | 21.4K |
| 10:37 | 1,819.10 | 1,819.80 | 1,819.10 | 1,819.80 | 10.7K |
| 10:38 | 1,818.30 | 1,818.40 | 1,818.30 | 1,818.40 | 104.3K |
| 10:39 | 1,819.00 | 1,819.10 | 1,819.00 | 1,819.10 | 73.0K |
| 10:40 | 1,819.20 | 1,819.40 | 1,819.20 | 1,819.40 | 67.2K |
| 10:41 | 1,819.00 | 1,819.00 | 1,818.70 | 1,818.70 | 97.7K |
| 10:42 | 1,818.20 | 1,818.20 | 1,817.70 | 1,817.70 | 80.3K |
| 10:43 | 1,817.80 | 1,818.40 | 1,817.80 | 1,818.40 | 37.4K |
| 10:44 | 1,818.70 | 1,819.40 | 1,818.70 | 1,819.40 | 121.5K |
| 10:45 | 1,820.20 | 1,820.60 | 1,820.20 | 1,820.60 | 69.6K |
| 10:46 | 1,819.10 | 1,819.20 | 1,819.10 | 1,819.20 | 37.8K |
| 10:47 | 1,819.20 | 1,820.00 | 1,819.20 | 1,820.00 | 66.4K |
| 10:48 | 1,819.80 | 1,819.90 | 1,819.80 | 1,819.90 | 37.8K |
| 10:49 | 1,819.10 | 1,819.90 | 1,819.10 | 1,819.90 | 76.4K |
| 10:50 | 1,818.70 | 1,819.10 | 1,818.70 | 1,819.10 | 101.5K |
| 10:51 | 1,819.30 | 1,819.30 | 1,819.20 | 1,819.20 | 121.8K |
| 10:52 | 1,818.90 | 1,820.60 | 1,818.90 | 1,820.60 | 410.5K |
| 10:53 | 1,821.00 | 1,821.00 | 1,820.60 | 1,820.60 | 49.3K |
| 10:54 | 1,820.30 | 1,820.80 | 1,820.30 | 1,820.80 | 123.6K |
| 10:55 | 1,820.50 | 1,820.80 | 1,820.50 | 1,820.80 | 33.3K |
| 10:56 | 1,821.10 | 1,821.10 | 1,820.90 | 1,820.90 | 22.8K |
| 10:57 | 1,820.40 | 1,820.90 | 1,820.40 | 1,820.90 | 115.4K |
| 10:58 | 1,821.40 | 1,822.20 | 1,821.40 | 1,822.20 | 747.0K |
| 10:59 | 1,822.00 | 1,822.50 | 1,822.00 | 1,822.50 | 321.6K |
| 11:00 | 1,822.40 | 1,822.40 | 1,822.20 | 1,822.20 | 167.6K |
| 11:01 | 1,821.10 | 1,821.10 | 1,820.90 | 1,820.90 | 347.1K |
| 11:02 | 1,822.60 | 1,822.60 | 1,822.60 | 1,822.60 | 66.6K |
| 11:03 | 1,822.80 | 1,822.80 | 1,822.40 | 1,822.40 | 28.2K |
| 11:04 | 1,822.20 | 1,823.10 | 1,822.20 | 1,823.10 | 36.7K |
| 11:05 | 1,821.70 | 1,821.70 | 1,821.50 | 1,821.50 | 234.4K |
| 11:06 | 1,823.10 | 1,823.10 | 1,822.60 | 1,822.60 | 29.1K |
| 11:07 | 1,823.30 | 1,823.30 | 1,823.10 | 1,823.10 | 29.1K |
| 11:08 | 1,822.70 | 1,822.70 | 1,822.70 | 1,822.70 | 134.4K |
| 11:09 | 1,823.10 | 1,823.10 | 1,822.40 | 1,822.40 | 96.8K |
| 11:10 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 909.2K |
| 11:11 | 1,825.30 | 1,826.20 | 1,825.30 | 1,826.20 | 198.1K |
| 11:12 | 1,826.70 | 1,826.70 | 1,826.70 | 1,826.70 | 255.2K |
| 11:13 | 1,827.30 | 1,827.30 | 1,826.70 | 1,826.70 | 48.0K |
| 11:14 | 1,826.80 | 1,827.70 | 1,826.80 | 1,827.70 | 149.3K |
| 11:15 | 1,827.50 | 1,827.50 | 1,826.90 | 1,826.90 | 25.9K |
| 11:16 | 1,826.60 | 1,826.60 | 1,826.60 | 1,826.60 | 69.4K |
| 11:17 | 1,827.00 | 1,827.00 | 1,826.80 | 1,826.80 | 107.4K |
| 11:18 | 1,827.00 | 1,827.30 | 1,827.00 | 1,827.30 | 112.6K |
| 11:19 | 1,827.10 | 1,827.30 | 1,827.10 | 1,827.30 | 69.0K |
| 11:20 | 1,828.30 | 1,828.30 | 1,827.20 | 1,827.20 | 63.3K |
| 11:21 | 1,827.40 | 1,827.40 | 1,827.00 | 1,827.00 | 21.4K |
| 11:22 | 1,826.80 | 1,826.80 | 1,826.80 | 1,826.80 | 58.1K |
| 11:23 | 1,826.30 | 1,826.30 | 1,824.60 | 1,824.60 | 167.6K |
| 11:24 | 1,825.10 | 1,825.20 | 1,825.10 | 1,825.20 | 52.3K |
| 11:25 | 1,824.70 | 1,825.70 | 1,824.70 | 1,825.70 | 38.7K |
| 11:26 | 1,825.60 | 1,826.30 | 1,825.60 | 1,826.30 | 36.7K |
| 11:27 | 1,826.10 | 1,826.10 | 1,825.70 | 1,825.70 | 30.5K |
| 11:28 | 1,825.00 | 1,825.20 | 1,825.00 | 1,825.20 | 38.3K |
| 11:29 | 1,825.40 | 1,825.40 | 1,825.10 | 1,825.10 | 27.7K |
| 11:30 | 1,825.00 | 1,825.00 | 1,824.30 | 1,824.30 | 43.7K |
| 11:31 | 1,824.50 | 1,824.50 | 1,824.40 | 1,824.40 | 36.5K |
| 11:32 | 1,824.00 | 1,824.40 | 1,824.00 | 1,824.40 | 83.7K |
| 11:33 | 1,823.70 | 1,824.10 | 1,823.70 | 1,824.10 | 83.9K |
| 11:34 | 1,824.20 | 1,824.20 | 1,823.90 | 1,823.90 | 132.9K |
| 11:35 | 1,823.90 | 1,824.00 | 1,823.90 | 1,824.00 | 34.8K |
| 11:36 | 1,824.70 | 1,824.70 | 1,824.00 | 1,824.00 | 24.7K |
| 11:37 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 106.2K |
| 11:38 | 1,825.50 | 1,825.50 | 1,825.30 | 1,825.30 | 53.5K |
| 11:39 | 1,825.50 | 1,826.00 | 1,825.50 | 1,826.00 | 358.1K |
| 11:40 | 1,826.00 | 1,826.00 | 1,825.50 | 1,825.50 | 23.5K |
| 11:41 | 1,827.50 | 1,827.50 | 1,827.30 | 1,827.30 | 25.6K |
| 11:42 | 1,827.20 | 1,827.20 | 1,827.00 | 1,827.00 | 71.0K |
| 11:43 | 1,828.20 | 1,828.20 | 1,827.50 | 1,827.50 | 42.3K |
| 11:44 | 1,828.00 | 1,828.00 | 1,827.10 | 1,827.10 | 111.3K |
| 11:45 | 1,827.50 | 1,827.70 | 1,827.50 | 1,827.70 | 190.6K |
| 11:46 | 1,827.70 | 1,827.70 | 1,827.20 | 1,827.20 | 32.0K |
| 11:47 | 1,828.40 | 1,828.40 | 1,828.20 | 1,828.20 | 99.5K |
| 11:48 | 1,828.20 | 1,828.40 | 1,828.20 | 1,828.40 | 229.1K |
| 11:49 | 1,827.80 | 1,829.50 | 1,827.80 | 1,829.50 | 86.1K |
| 11:50 | 1,829.20 | 1,829.20 | 1,828.70 | 1,828.70 | 276.4K |
| 11:51 | 1,828.80 | 1,828.80 | 1,827.70 | 1,827.70 | 32.9K |
| 11:52 | 1,827.80 | 1,828.40 | 1,827.80 | 1,828.40 | 56.7K |
| 11:53 | 1,828.50 | 1,829.40 | 1,828.50 | 1,829.40 | 35.9K |
| 11:54 | 1,829.10 | 1,829.10 | 1,828.60 | 1,828.60 | 64.5K |
| 11:55 | 1,828.30 | 1,828.50 | 1,828.30 | 1,828.50 | 171.4K |
| 11:56 | 1,828.10 | 1,828.20 | 1,828.10 | 1,828.20 | 126.7K |
| 11:57 | 1,828.20 | 1,828.20 | 1,827.50 | 1,827.50 | 26.4K |
| 11:58 | 1,828.30 | 1,828.30 | 1,827.50 | 1,827.50 | 47.8K |
| 11:59 | 1,827.80 | 1,827.80 | 1,827.60 | 1,827.60 | 32.9K |
| 12:00 | 1,826.90 | 1,827.00 | 1,826.90 | 1,827.00 | 103.2K |
| 12:01 | 1,827.50 | 1,827.70 | 1,827.50 | 1,827.70 | 27.3K |
| 12:02 | 1,827.70 | 1,827.70 | 1,827.70 | 1,827.70 | 38.6K |
| 12:03 | 1,826.60 | 1,826.60 | 1,826.30 | 1,826.30 | 107.0K |
| 12:04 | 1,826.30 | 1,826.80 | 1,826.30 | 1,826.80 | 79.6K |
| 12:05 | 1,827.60 | 1,827.80 | 1,827.60 | 1,827.80 | 356.3K |
| 12:06 | 1,829.20 | 1,829.20 | 1,828.70 | 1,828.70 | 41.6K |
| 12:07 | 1,828.60 | 1,828.60 | 1,828.60 | 1,828.60 | 189.5K |
| 12:08 | 1,828.30 | 1,828.30 | 1,828.30 | 1,828.30 | 73.1K |
| 12:09 | 1,828.30 | 1,828.60 | 1,828.30 | 1,828.60 | 151.3K |
| 12:10 | 1,828.60 | 1,829.10 | 1,828.60 | 1,829.10 | 28.4K |
| 12:11 | 1,828.60 | 1,828.60 | 1,828.60 | 1,828.60 | 147.2K |
| 12:12 | 1,829.00 | 1,829.00 | 1,828.50 | 1,828.50 | 40.0K |
| 12:13 | 1,828.60 | 1,828.70 | 1,828.60 | 1,828.70 | 44.6K |
| 12:14 | 1,828.70 | 1,828.70 | 1,828.70 | 1,828.70 | 31.7K |
| 12:15 | 1,829.10 | 1,829.10 | 1,828.80 | 1,828.80 | 95.6K |
| 12:16 | 1,828.70 | 1,828.70 | 1,828.60 | 1,828.60 | 140.7K |
| 12:17 | 1,829.30 | 1,829.30 | 1,829.00 | 1,829.00 | 63.1K |
| 12:18 | 1,828.90 | 1,829.00 | 1,828.90 | 1,829.00 | 47.6K |
| 12:19 | 1,829.10 | 1,829.10 | 1,828.40 | 1,828.40 | 497.7K |
| 12:20 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 557.3K |
| 12:21 | 1,828.10 | 1,828.10 | 1,828.10 | 1,828.10 | 24.5K |
| 12:22 | 1,827.60 | 1,827.80 | 1,827.60 | 1,827.80 | 39.4K |
| 12:23 | 1,827.60 | 1,828.70 | 1,827.60 | 1,828.70 | 206.1K |
| 12:24 | 1,828.30 | 1,828.50 | 1,828.30 | 1,828.50 | 22.9K |
| 12:25 | 1,828.60 | 1,829.10 | 1,828.60 | 1,829.10 | 36.3K |
| 12:26 | 1,828.80 | 1,829.70 | 1,828.80 | 1,829.70 | 449.6K |
| 12:27 | 1,829.90 | 1,829.90 | 1,829.60 | 1,829.60 | 42.7K |
| 12:28 | 1,829.40 | 1,829.80 | 1,829.40 | 1,829.80 | 35.9K |
| 12:29 | 1,829.60 | 1,831.50 | 1,829.60 | 1,831.50 | 42.4K |
| 12:30 | 1,830.80 | 1,830.80 | 1,830.50 | 1,830.50 | 58.1K |
| 12:31 | 1,831.10 | 1,831.10 | 1,830.60 | 1,830.60 | 99.0K |
| 12:32 | 1,830.70 | 1,830.80 | 1,830.70 | 1,830.80 | 48.7K |
| 12:33 | 1,831.00 | 1,833.20 | 1,831.00 | 1,833.20 | 320.7K |
| 12:34 | 1,832.60 | 1,832.60 | 1,832.20 | 1,832.20 | 131.8K |
| 12:35 | 1,832.20 | 1,832.30 | 1,832.20 | 1,832.30 | 79.9K |
| 12:36 | 1,832.40 | 1,832.40 | 1,832.40 | 1,832.40 | 76.1K |
| 12:37 | 1,833.60 | 1,834.50 | 1,833.60 | 1,834.50 | 89.9K |
| 12:38 | 1,834.40 | 1,834.80 | 1,834.40 | 1,834.80 | 301.0K |
| 12:39 | 1,835.70 | 1,835.70 | 1,835.40 | 1,835.40 | 64.4K |
| 12:40 | 1,835.50 | 1,835.60 | 1,835.50 | 1,835.60 | 60.8K |
| 12:41 | 1,836.10 | 1,836.10 | 1,835.40 | 1,835.40 | 23.2K |
| 12:42 | 1,835.90 | 1,836.30 | 1,835.90 | 1,836.30 | 34.5K |
| 12:43 | 1,836.10 | 1,836.50 | 1,836.10 | 1,836.50 | 163.8K |
| 12:44 | 1,836.20 | 1,836.20 | 1,836.00 | 1,836.00 | 55.7K |
| 12:45 | 1,835.70 | 1,835.70 | 1,835.60 | 1,835.60 | 44.7K |
| 12:46 | 1,835.40 | 1,835.40 | 1,834.50 | 1,834.50 | 14.2K |
| 12:47 | 1,834.70 | 1,834.70 | 1,834.70 | 1,834.70 | 41.7K |
| 12:48 | 1,835.60 | 1,836.70 | 1,835.60 | 1,836.70 | 139.5K |
| 12:49 | 1,836.90 | 1,836.90 | 1,836.20 | 1,836.20 | 112.3K |
| 12:50 | 1,835.70 | 1,835.70 | 1,835.60 | 1,835.60 | 45.6K |
| 12:51 | 1,835.70 | 1,835.70 | 1,835.70 | 1,835.70 | 36.3K |
| 12:52 | 1,835.50 | 1,835.50 | 1,835.40 | 1,835.40 | 211.3K |
| 12:53 | 1,835.40 | 1,835.40 | 1,835.30 | 1,835.30 | 87.6K |
| 12:54 | 1,835.80 | 1,836.40 | 1,835.80 | 1,836.40 | 31.4K |
| 12:55 | 1,836.80 | 1,836.80 | 1,836.60 | 1,836.60 | 25.9K |
| 12:56 | 1,836.20 | 1,836.90 | 1,836.20 | 1,836.90 | 77.9K |
| 12:57 | 1,836.70 | 1,836.90 | 1,836.70 | 1,836.90 | 119.0K |
| 12:58 | 1,837.10 | 1,837.20 | 1,837.10 | 1,837.20 | 1,516.6K |
| 12:59 | 1,836.70 | 1,836.70 | 1,836.70 | 1,836.70 | 36.5K |
| 13:00 | 1,837.30 | 1,837.30 | 1,836.90 | 1,836.90 | 40.9K |
| 13:01 | 1,837.30 | 1,837.30 | 1,837.00 | 1,837.00 | 21.6K |
| 13:02 | 1,837.40 | 1,837.80 | 1,837.40 | 1,837.80 | 13.7K |
| 13:03 | 1,837.30 | 1,837.40 | 1,837.30 | 1,837.40 | 75.8K |
| 13:04 | 1,837.20 | 1,837.30 | 1,837.20 | 1,837.30 | 52.3K |
| 13:05 | 1,837.10 | 1,837.20 | 1,837.10 | 1,837.20 | 142.6K |
| 13:06 | 1,837.50 | 1,837.50 | 1,837.40 | 1,837.40 | 75.5K |
| 13:07 | 1,837.40 | 1,837.90 | 1,837.40 | 1,837.90 | 173.4K |
| 13:08 | 1,838.10 | 1,838.30 | 1,838.10 | 1,838.30 | 94.5K |
| 13:09 | 1,837.40 | 1,837.40 | 1,837.30 | 1,837.30 | 125.8K |
| 13:10 | 1,838.10 | 1,838.20 | 1,838.10 | 1,838.20 | 54.3K |
| 13:11 | 1,838.10 | 1,838.10 | 1,837.40 | 1,837.40 | 23.7K |
| 13:12 | 1,837.90 | 1,837.90 | 1,837.70 | 1,837.70 | 21.6K |
| 13:13 | 1,837.30 | 1,837.70 | 1,837.30 | 1,837.70 | 66.1K |
| 13:14 | 1,837.70 | 1,837.70 | 1,837.70 | 1,837.70 | 18.7K |
| 13:15 | 1,838.20 | 1,838.30 | 1,838.20 | 1,838.30 | 452.7K |
| 13:16 | 1,839.10 | 1,839.30 | 1,839.10 | 1,839.30 | 189.4K |
| 13:17 | 1,839.20 | 1,839.30 | 1,839.20 | 1,839.30 | 31.0K |
| 13:18 | 1,839.30 | 1,839.30 | 1,838.40 | 1,838.40 | 36.9K |
| 13:19 | 1,838.70 | 1,839.40 | 1,838.70 | 1,839.40 | 23.5K |
| 13:20 | 1,839.40 | 1,839.40 | 1,839.30 | 1,839.30 | 274.6K |
| 13:21 | 1,839.60 | 1,839.60 | 1,839.40 | 1,839.40 | 197.2K |
| 13:22 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 50.2K |
| 13:23 | 1,839.40 | 1,839.40 | 1,839.40 | 1,839.40 | 19.8K |
| 13:24 | 1,839.20 | 1,839.20 | 1,839.20 | 1,839.20 | 225.5K |
| 13:25 | 1,839.20 | 1,839.30 | 1,839.20 | 1,839.30 | 43.0K |
| 13:26 | 1,838.80 | 1,838.80 | 1,838.60 | 1,838.60 | 121.0K |
| 13:27 | 1,838.90 | 1,838.90 | 1,838.90 | 1,838.90 | 130.7K |
| 13:28 | 1,837.40 | 1,837.70 | 1,837.40 | 1,837.70 | 45.5K |
| 13:29 | 1,837.60 | 1,837.60 | 1,837.10 | 1,837.10 | 112.4K |
| 13:30 | 1,837.00 | 1,837.40 | 1,837.00 | 1,837.40 | 107.1K |
| 13:31 | 1,837.20 | 1,837.80 | 1,837.20 | 1,837.80 | 43.1K |
| 13:32 | 1,838.30 | 1,838.30 | 1,837.80 | 1,837.80 | 61.2K |
| 13:33 | 1,838.00 | 1,838.00 | 1,837.50 | 1,837.50 | 19.9K |
| 13:34 | 1,837.60 | 1,837.60 | 1,836.80 | 1,836.80 | 61.4K |
| 13:35 | 1,836.40 | 1,837.00 | 1,836.40 | 1,837.00 | 50.3K |
| 13:36 | 1,836.90 | 1,836.90 | 1,836.90 | 1,836.90 | 30.0K |
| 13:37 | 1,836.80 | 1,836.80 | 1,836.60 | 1,836.60 | 35.6K |
| 13:38 | 1,836.60 | 1,836.90 | 1,836.60 | 1,836.90 | 19.1K |
| 13:39 | 1,836.80 | 1,836.80 | 1,836.80 | 1,836.80 | 57.5K |
| 13:40 | 1,836.90 | 1,836.90 | 1,836.70 | 1,836.70 | 23.4K |
| 13:41 | 1,837.20 | 1,837.20 | 1,837.20 | 1,837.20 | 28.0K |
| 13:42 | 1,836.50 | 1,836.90 | 1,836.50 | 1,836.90 | 40.4K |
| 13:43 | 1,837.20 | 1,837.20 | 1,836.90 | 1,836.90 | 66.5K |
| 13:44 | 1,836.70 | 1,836.80 | 1,836.70 | 1,836.80 | 65.3K |
| 13:45 | 1,836.60 | 1,836.60 | 1,836.30 | 1,836.30 | 453.7K |
| 13:46 | 1,835.80 | 1,836.10 | 1,835.80 | 1,836.10 | 65.2K |
| 13:47 | 1,836.20 | 1,836.30 | 1,836.20 | 1,836.30 | 44.3K |
| 13:48 | 1,835.70 | 1,835.70 | 1,835.50 | 1,835.50 | 15.0K |
| 13:49 | 1,835.80 | 1,835.80 | 1,835.80 | 1,835.80 | 49.2K |
| 13:50 | 1,835.90 | 1,835.90 | 1,835.80 | 1,835.80 | 157.5K |
| 13:51 | 1,836.10 | 1,836.10 | 1,835.90 | 1,835.90 | 51.5K |
| 13:52 | 1,835.70 | 1,835.70 | 1,835.60 | 1,835.60 | 135.6K |
| 13:53 | 1,835.60 | 1,835.60 | 1,835.60 | 1,835.60 | 51.4K |
| 13:54 | 1,835.80 | 1,835.80 | 1,835.70 | 1,835.70 | 48.1K |
| 13:55 | 1,836.70 | 1,837.20 | 1,836.70 | 1,837.20 | 66.7K |
| 13:56 | 1,837.20 | 1,837.20 | 1,837.00 | 1,837.00 | 14.6K |
| 13:57 | 1,836.90 | 1,837.10 | 1,836.90 | 1,837.10 | 63.2K |
| 13:58 | 1,837.50 | 1,837.50 | 1,837.10 | 1,837.10 | 103.5K |
| 13:59 | 1,837.20 | 1,837.20 | 1,837.00 | 1,837.00 | 184.7K |
| 14:00 | 1,836.30 | 1,836.30 | 1,835.90 | 1,835.90 | 42.0K |
| 14:01 | 1,836.20 | 1,836.20 | 1,835.90 | 1,835.90 | 61.9K |
| 14:02 | 1,836.00 | 1,836.70 | 1,836.00 | 1,836.70 | 54.6K |
| 14:03 | 1,837.00 | 1,837.70 | 1,837.00 | 1,837.70 | 86.2K |
| 14:04 | 1,837.40 | 1,837.60 | 1,837.40 | 1,837.60 | 70.5K |
| 14:05 | 1,837.60 | 1,837.60 | 1,837.30 | 1,837.30 | 35.0K |
| 14:06 | 1,837.40 | 1,837.70 | 1,837.40 | 1,837.70 | 100.8K |
| 14:07 | 1,837.70 | 1,838.10 | 1,837.70 | 1,838.10 | 177.1K |
| 14:08 | 1,837.40 | 1,837.80 | 1,837.40 | 1,837.80 | 96.8K |
| 14:09 | 1,837.70 | 1,837.80 | 1,837.70 | 1,837.80 | 34.1K |
| 14:10 | 1,838.00 | 1,838.50 | 1,838.00 | 1,838.50 | 210.0K |
| 14:11 | 1,838.60 | 1,838.60 | 1,838.40 | 1,838.40 | 57.5K |
| 14:12 | 1,838.40 | 1,838.50 | 1,838.40 | 1,838.50 | 37.0K |
| 14:13 | 1,838.00 | 1,838.40 | 1,838.00 | 1,838.40 | 92.2K |
| 14:14 | 1,838.80 | 1,839.30 | 1,838.80 | 1,839.30 | 116.3K |
| 14:15 | 1,839.30 | 1,839.60 | 1,839.30 | 1,839.60 | 238.9K |
| 14:16 | 1,839.70 | 1,840.00 | 1,839.70 | 1,840.00 | 96.7K |
| 14:17 | 1,839.90 | 1,839.90 | 1,839.90 | 1,839.90 | 34.0K |
| 14:18 | 1,840.10 | 1,840.80 | 1,840.10 | 1,840.80 | 373.4K |
| 14:19 | 1,840.80 | 1,840.80 | 1,840.00 | 1,840.00 | 203.2K |
| 14:20 | 1,839.60 | 1,839.90 | 1,839.60 | 1,839.90 | 252.8K |
| 14:21 | 1,839.30 | 1,839.30 | 1,839.00 | 1,839.00 | 105.6K |
| 14:22 | 1,838.50 | 1,838.90 | 1,838.50 | 1,838.90 | 86.3K |
| 14:23 | 1,839.00 | 1,839.30 | 1,839.00 | 1,839.30 | 151.9K |
| 14:24 | 1,839.10 | 1,839.60 | 1,839.10 | 1,839.60 | 39.1K |
| 14:25 | 1,839.60 | 1,840.00 | 1,839.60 | 1,840.00 | 50.3K |
| 14:26 | 1,839.70 | 1,840.50 | 1,839.70 | 1,840.50 | 279.2K |
| 14:27 | 1,841.00 | 1,841.00 | 1,840.50 | 1,840.50 | 89.4K |
| 14:28 | 1,839.90 | 1,840.10 | 1,839.90 | 1,840.10 | 174.4K |
| 14:29 | 1,840.20 | 1,840.20 | 1,839.60 | 1,839.60 | 93.9K |
| 14:30 | 1,840.20 | 1,840.30 | 1,840.20 | 1,840.30 | 39.5K |
| 14:31 | 1,839.50 | 1,839.50 | 1,839.30 | 1,839.30 | 88.9K |
| 14:32 | 1,841.10 | 1,841.20 | 1,841.10 | 1,841.20 | 115.4K |
| 14:33 | 1,841.20 | 1,841.20 | 1,841.20 | 1,841.20 | 68.1K |
| 14:34 | 1,841.20 | 1,841.30 | 1,841.20 | 1,841.30 | 82.8K |
| 14:35 | 1,841.20 | 1,841.50 | 1,841.20 | 1,841.50 | 30.5K |
| 14:36 | 1,842.10 | 1,842.10 | 1,841.80 | 1,841.80 | 102.2K |
| 14:37 | 1,842.80 | 1,842.80 | 1,842.70 | 1,842.70 | 267.4K |
| 14:38 | 1,842.70 | 1,842.70 | 1,842.10 | 1,842.10 | 51.3K |
| 14:39 | 1,841.60 | 1,842.50 | 1,841.60 | 1,842.50 | 52.7K |
| 14:40 | 1,842.40 | 1,842.50 | 1,842.40 | 1,842.50 | 96.9K |
| 14:41 | 1,842.70 | 1,842.70 | 1,842.00 | 1,842.00 | 143.9K |
| 14:42 | 1,841.80 | 1,841.80 | 1,841.30 | 1,841.30 | 52.5K |
| 14:43 | 1,841.60 | 1,842.00 | 1,841.60 | 1,842.00 | 54.5K |
| 14:44 | 1,842.00 | 1,842.00 | 1,841.80 | 1,841.80 | 48.0K |
| 14:45 | 1,841.80 | 1,841.80 | 1,841.80 | 1,841.80 | 66.4K |
| 14:46 | 1,841.70 | 1,842.60 | 1,841.70 | 1,842.60 | 134.9K |
| 14:47 | 1,842.20 | 1,842.30 | 1,842.20 | 1,842.30 | 152.9K |
| 14:48 | 1,841.60 | 1,841.90 | 1,841.60 | 1,841.90 | 89.3K |
| 14:49 | 1,841.70 | 1,841.70 | 1,841.70 | 1,841.70 | 139.7K |
| 14:50 | 1,841.50 | 1,841.50 | 1,841.20 | 1,841.20 | 101.3K |
| 14:51 | 1,840.90 | 1,840.90 | 1,839.90 | 1,839.90 | 788.8K |
| 14:52 | 1,837.80 | 1,837.80 | 1,837.80 | 1,837.80 | 49.6K |
| 14:53 | 1,838.60 | 1,838.90 | 1,838.60 | 1,838.90 | 86.6K |
| 14:54 | 1,839.10 | 1,839.20 | 1,839.10 | 1,839.20 | 183.3K |
| 14:55 | 1,839.50 | 1,840.30 | 1,839.50 | 1,840.30 | 202.0K |
| 14:56 | 1,840.80 | 1,840.80 | 1,840.10 | 1,840.10 | 202.5K |
| 14:57 | 1,840.00 | 1,840.10 | 1,840.00 | 1,840.10 | 71.3K |
| 14:58 | 1,840.50 | 1,840.50 | 1,839.90 | 1,839.90 | 83.1K |
| 14:59 | 1,840.30 | 1,840.40 | 1,840.30 | 1,840.40 | 93.4K |
| 15:00 | 1,840.20 | 1,840.20 | 1,840.10 | 1,840.10 | 41.9K |
| 15:01 | 1,840.10 | 1,840.10 | 1,840.10 | 1,840.10 | 46.2K |
| 15:02 | 1,839.90 | 1,839.90 | 1,839.90 | 1,839.90 | 53.2K |
| 15:03 | 1,839.70 | 1,840.80 | 1,839.70 | 1,840.80 | 95.9K |
| 15:04 | 1,840.20 | 1,840.60 | 1,840.20 | 1,840.60 | 184.9K |
| 15:05 | 1,840.50 | 1,840.50 | 1,840.10 | 1,840.10 | 91.6K |
| 15:06 | 1,839.60 | 1,839.60 | 1,838.80 | 1,838.80 | 27.7K |
| 15:07 | 1,838.50 | 1,838.60 | 1,838.50 | 1,838.60 | 291.8K |
| 15:08 | 1,838.50 | 1,838.50 | 1,838.00 | 1,838.00 | 205.3K |
| 15:09 | 1,838.50 | 1,838.50 | 1,838.10 | 1,838.10 | 652.2K |
| 15:10 | 1,838.70 | 1,838.70 | 1,838.40 | 1,838.40 | 75.2K |
| 15:11 | 1,838.00 | 1,838.10 | 1,838.00 | 1,838.10 | 46.1K |
| 15:12 | 1,837.30 | 1,837.30 | 1,837.10 | 1,837.10 | 47.5K |
| 15:13 | 1,837.40 | 1,837.40 | 1,836.90 | 1,836.90 | 232.3K |
| 15:14 | 1,835.20 | 1,835.20 | 1,835.00 | 1,835.00 | 428.1K |
| 15:15 | 1,834.90 | 1,835.00 | 1,834.90 | 1,835.00 | 39.7K |
| 15:16 | 1,835.10 | 1,835.10 | 1,835.10 | 1,835.10 | 47.2K |
| 15:17 | 1,835.50 | 1,835.50 | 1,835.30 | 1,835.30 | 258.5K |
| 15:18 | 1,834.70 | 1,834.70 | 1,834.40 | 1,834.40 | 80.9K |
| 15:19 | 1,833.80 | 1,833.80 | 1,833.50 | 1,833.50 | 89.8K |
| 15:20 | 1,833.40 | 1,833.90 | 1,833.40 | 1,833.90 | 116.9K |
| 15:21 | 1,833.50 | 1,834.50 | 1,833.50 | 1,834.50 | 55.1K |
| 15:22 | 1,835.00 | 1,835.40 | 1,835.00 | 1,835.40 | 126.4K |
| 15:23 | 1,835.90 | 1,835.90 | 1,835.80 | 1,835.80 | 175.7K |
| 15:24 | 1,836.00 | 1,836.10 | 1,836.00 | 1,836.10 | 314.8K |
| 15:25 | 1,836.10 | 1,836.40 | 1,836.10 | 1,836.40 | 138.5K |
| 15:26 | 1,836.00 | 1,836.70 | 1,836.00 | 1,836.70 | 247.8K |
| 15:27 | 1,836.30 | 1,836.30 | 1,835.70 | 1,835.70 | 85.3K |
| 15:28 | 1,835.60 | 1,835.70 | 1,835.60 | 1,835.70 | 70.6K |
| 15:29 | 1,835.50 | 1,835.80 | 1,835.50 | 1,835.80 | 196.6K |
| 15:30 | 1,835.50 | 1,836.00 | 1,835.50 | 1,836.00 | 140.7K |
| 15:31 | 1,835.50 | 1,835.50 | 1,835.40 | 1,835.40 | 134.7K |
| 15:32 | 1,835.80 | 1,836.10 | 1,835.80 | 1,836.10 | 446.6K |
| 15:33 | 1,835.80 | 1,835.80 | 1,835.70 | 1,835.70 | 46.3K |
| 15:34 | 1,836.50 | 1,836.50 | 1,835.30 | 1,835.30 | 59.9K |
| 15:35 | 1,835.30 | 1,835.40 | 1,835.30 | 1,835.40 | 220.3K |
| 15:36 | 1,834.40 | 1,834.40 | 1,833.70 | 1,833.70 | 201.3K |
| 15:37 | 1,834.70 | 1,835.20 | 1,834.70 | 1,835.20 | 314.2K |
| 15:38 | 1,834.90 | 1,834.90 | 1,834.10 | 1,834.10 | 148.8K |
| 15:39 | 1,834.40 | 1,834.40 | 1,834.10 | 1,834.10 | 188.5K |
| 15:40 | 1,833.90 | 1,834.90 | 1,833.90 | 1,834.90 | 52.4K |
| 15:41 | 1,835.10 | 1,835.10 | 1,835.10 | 1,835.10 | 80.9K |
| 15:42 | 1,834.80 | 1,834.80 | 1,834.40 | 1,834.40 | 181.0K |
| 15:43 | 1,834.50 | 1,834.60 | 1,834.50 | 1,834.60 | 113.7K |
| 15:44 | 1,834.20 | 1,834.50 | 1,834.20 | 1,834.50 | 131.8K |
| 15:45 | 1,834.20 | 1,834.50 | 1,834.20 | 1,834.50 | 395.8K |
| 15:46 | 1,835.10 | 1,835.10 | 1,834.40 | 1,834.40 | 87.3K |
| 15:47 | 1,834.00 | 1,834.50 | 1,834.00 | 1,834.50 | 157.5K |
| 15:48 | 1,834.50 | 1,834.80 | 1,834.50 | 1,834.80 | 133.5K |
| 15:49 | 1,834.50 | 1,835.00 | 1,834.50 | 1,835.00 | 135.5K |
| 15:50 | 1,834.40 | 1,834.90 | 1,834.40 | 1,834.90 | 141.1K |
| 15:51 | 1,835.00 | 1,835.00 | 1,834.90 | 1,834.90 | 282.0K |
| 15:52 | 1,834.60 | 1,834.60 | 1,834.40 | 1,834.40 | 162.5K |
| 15:53 | 1,834.00 | 1,834.40 | 1,834.00 | 1,834.40 | 248.1K |
| 15:54 | 1,834.90 | 1,834.90 | 1,834.60 | 1,834.60 | 138.7K |
| 15:55 | 1,834.70 | 1,834.70 | 1,834.60 | 1,834.60 | 192.1K |
| 15:56 | 1,834.10 | 1,834.10 | 1,833.90 | 1,833.90 | 145.7K |
| 15:57 | 1,834.40 | 1,834.40 | 1,834.30 | 1,834.30 | 130.8K |
| 15:58 | 1,834.50 | 1,834.50 | 1,834.20 | 1,834.20 | 255.7K |
| 15:59 | 1,834.10 | 1,835.20 | 1,834.10 | 1,835.20 | 299.6K |
| 16:00 | 1,835.20 | 1,835.20 | 1,835.20 | 1,835.20 | 142.6K |
| 16:01 | 1,835.20 | 1,835.20 | 1,835.20 | 1,835.20 | 0.0K |
| 16:02 | 1,835.20 | 1,835.20 | 1,835.20 | 1,835.20 | 0.0K |
| 16:03 | 1,835.20 | 1,835.20 | 1,835.20 | 1,835.20 | 0.0K |
| 16:04 | 1,835.20 | 1,835.20 | 1,833.30 | 1,833.30 | 28,379.4K |