S&P/ASX 200 REIT (AXPJ)

AXPJ
🏛️ 澳大利亚 →
1,869.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,832.50 1,832.60 1,832.50 1,832.60 15.7K
10:01 1,832.70 1,832.70 1,832.60 1,832.60 0.9K
10:02 1,832.60 1,833.40 1,832.60 1,833.40 179.0K
10:03 1,833.10 1,833.10 1,833.10 1,833.10 37.1K
10:04 1,833.30 1,833.30 1,831.60 1,831.60 361.7K
10:05 1,832.90 1,832.90 1,830.20 1,830.20 210.0K
10:06 1,830.50 1,831.20 1,830.50 1,831.20 24.0K
10:07 1,831.70 1,831.90 1,831.70 1,831.90 163.9K
10:08 1,834.90 1,834.90 1,832.90 1,832.90 81.5K
10:09 1,833.50 1,833.50 1,832.00 1,832.00 563.5K
10:10 1,832.30 1,832.50 1,832.30 1,832.50 195.2K
10:11 1,832.80 1,832.80 1,830.90 1,830.90 145.5K
10:12 1,830.20 1,830.80 1,830.20 1,830.80 46.7K
10:13 1,831.30 1,831.30 1,831.10 1,831.10 74.8K
10:14 1,830.40 1,830.60 1,830.40 1,830.60 136.1K
10:15 1,831.10 1,831.40 1,831.10 1,831.40 94.6K
10:16 1,831.60 1,831.60 1,831.20 1,831.20 42.2K
10:17 1,831.20 1,831.20 1,830.80 1,830.80 505.0K
10:18 1,831.30 1,831.70 1,831.30 1,831.70 160.7K
10:19 1,832.40 1,833.20 1,832.40 1,833.20 148.3K
10:20 1,832.80 1,832.80 1,832.00 1,832.00 76.8K
10:21 1,832.60 1,832.60 1,832.60 1,832.60 64.8K
10:22 1,833.90 1,833.90 1,831.00 1,831.00 260.0K
10:23 1,830.80 1,831.40 1,830.80 1,831.40 316.5K
10:24 1,831.30 1,831.60 1,831.30 1,831.60 26.3K
10:25 1,833.00 1,833.00 1,832.00 1,832.00 39.1K
10:26 1,832.20 1,832.20 1,831.30 1,831.30 26.5K
10:27 1,831.10 1,831.10 1,831.10 1,831.10 34.6K
10:28 1,832.00 1,832.00 1,831.60 1,831.60 96.9K
10:29 1,831.60 1,831.60 1,831.30 1,831.30 41.0K
10:30 1,830.60 1,830.60 1,829.60 1,829.60 163.5K
10:31 1,829.60 1,830.20 1,829.60 1,830.20 197.8K
10:32 1,830.30 1,830.30 1,830.30 1,830.30 241.3K
10:33 1,830.80 1,830.80 1,830.40 1,830.40 56.2K
10:34 1,830.50 1,830.70 1,830.50 1,830.70 27.0K
10:35 1,830.70 1,831.10 1,830.70 1,831.10 51.3K
10:36 1,830.70 1,830.70 1,830.60 1,830.60 69.1K
10:37 1,830.50 1,831.20 1,830.50 1,831.20 28.3K
10:38 1,831.10 1,831.60 1,831.10 1,831.60 22.8K
10:39 1,831.50 1,831.90 1,831.50 1,831.90 11.9K
10:40 1,832.30 1,832.40 1,832.30 1,832.40 166.8K
10:41 1,831.60 1,831.60 1,830.70 1,830.70 49.5K
10:42 1,830.90 1,830.90 1,830.10 1,830.10 75.2K
10:43 1,830.60 1,830.80 1,830.60 1,830.80 40.8K
10:44 1,832.00 1,832.00 1,831.30 1,831.30 143.6K
10:45 1,831.40 1,831.90 1,831.40 1,831.90 136.6K
10:46 1,832.50 1,832.60 1,832.50 1,832.60 43.4K
10:47 1,832.50 1,832.50 1,832.50 1,832.50 168.3K
10:48 1,832.60 1,832.60 1,832.60 1,832.60 16.2K
10:49 1,832.90 1,832.90 1,832.80 1,832.80 22.2K
10:50 1,832.60 1,832.70 1,832.60 1,832.70 80.3K
10:51 1,832.70 1,832.70 1,832.50 1,832.50 149.5K
10:52 1,832.40 1,832.60 1,832.40 1,832.60 33.2K
10:53 1,832.70 1,832.70 1,831.30 1,831.30 434.6K
10:54 1,831.40 1,832.20 1,831.40 1,832.20 19.9K
10:55 1,832.40 1,832.50 1,832.40 1,832.50 140.9K
10:56 1,832.30 1,832.30 1,832.30 1,832.30 21.0K
10:57 1,832.20 1,832.20 1,832.20 1,832.20 20.3K
10:58 1,832.10 1,832.10 1,832.10 1,832.10 35.2K
10:59 1,832.20 1,832.40 1,832.20 1,832.40 151.6K
11:00 1,832.60 1,832.60 1,832.50 1,832.50 29.1K
11:01 1,832.20 1,832.20 1,832.10 1,832.10 200.9K
11:02 1,832.30 1,832.30 1,832.00 1,832.00 111.3K
11:03 1,831.70 1,831.70 1,831.10 1,831.10 89.1K
11:04 1,830.70 1,831.00 1,830.70 1,831.00 45.5K
11:05 1,831.10 1,831.30 1,831.10 1,831.30 117.1K
11:06 1,831.40 1,831.40 1,831.00 1,831.00 45.2K
11:07 1,831.70 1,831.70 1,830.90 1,830.90 217.5K
11:08 1,831.30 1,831.30 1,831.00 1,831.00 37.8K
11:09 1,831.70 1,831.70 1,831.70 1,831.70 94.4K
11:10 1,831.70 1,831.70 1,831.20 1,831.20 128.6K
11:11 1,831.30 1,831.30 1,830.90 1,830.90 25.0K
11:12 1,830.80 1,830.80 1,830.80 1,830.80 14.7K
11:13 1,831.00 1,831.10 1,831.00 1,831.10 39.8K
11:14 1,830.70 1,831.30 1,830.70 1,831.30 77.6K
11:15 1,831.90 1,831.90 1,831.70 1,831.70 43.5K
11:16 1,830.70 1,831.30 1,830.70 1,831.30 97.7K
11:17 1,831.40 1,831.70 1,831.40 1,831.70 60.3K
11:18 1,831.30 1,831.30 1,831.30 1,831.30 27.0K
11:19 1,832.00 1,832.50 1,832.00 1,832.50 86.0K
11:20 1,832.60 1,832.70 1,832.60 1,832.70 128.5K
11:21 1,832.30 1,833.00 1,832.30 1,833.00 21.6K
11:22 1,833.10 1,833.10 1,833.10 1,833.10 296.4K
11:23 1,834.60 1,834.60 1,834.50 1,834.50 151.6K
11:24 1,834.60 1,834.60 1,834.50 1,834.50 34.4K
11:25 1,834.50 1,835.10 1,834.50 1,835.10 50.8K
11:26 1,835.30 1,835.30 1,834.30 1,834.30 140.4K
11:27 1,834.60 1,834.60 1,833.80 1,833.80 507.8K
11:28 1,833.10 1,833.30 1,833.10 1,833.30 244.6K
11:29 1,834.20 1,834.20 1,833.90 1,833.90 142.2K
11:30 1,834.00 1,834.60 1,834.00 1,834.60 67.1K
11:31 1,834.90 1,835.60 1,834.90 1,835.60 105.3K
11:32 1,835.60 1,835.60 1,835.50 1,835.50 79.2K
11:33 1,835.30 1,835.80 1,835.30 1,835.80 86.7K
11:34 1,835.50 1,835.50 1,835.30 1,835.30 45.3K
11:35 1,835.10 1,835.20 1,835.10 1,835.20 73.0K
11:36 1,835.20 1,835.70 1,835.20 1,835.70 109.4K
11:37 1,836.10 1,836.10 1,836.10 1,836.10 27.5K
11:38 1,836.40 1,836.90 1,836.40 1,836.90 38.5K
11:39 1,837.20 1,837.20 1,837.00 1,837.00 3,858.2K
11:40 1,836.60 1,836.90 1,836.60 1,836.90 144.8K
11:41 1,835.40 1,835.40 1,834.00 1,834.00 1,412.6K
11:42 1,834.40 1,835.00 1,834.40 1,835.00 13.0K
11:43 1,835.60 1,835.60 1,835.40 1,835.40 23.6K
11:44 1,835.70 1,836.40 1,835.70 1,836.40 44.3K
11:45 1,835.70 1,835.90 1,835.70 1,835.90 56.6K
11:46 1,836.10 1,836.10 1,835.50 1,835.50 30.6K
11:47 1,835.50 1,835.50 1,834.90 1,834.90 30.5K
11:48 1,834.50 1,834.50 1,833.50 1,833.50 95.7K
11:49 1,833.30 1,833.30 1,832.90 1,832.90 18.4K
11:50 1,833.00 1,833.10 1,833.00 1,833.10 139.1K
11:51 1,832.70 1,832.90 1,832.70 1,832.90 190.3K
11:52 1,833.00 1,833.30 1,833.00 1,833.30 65.4K
11:53 1,833.40 1,833.40 1,833.10 1,833.10 33.5K
11:54 1,833.40 1,833.40 1,833.40 1,833.40 274.3K
11:55 1,833.60 1,833.60 1,833.40 1,833.40 66.1K
11:56 1,833.10 1,833.10 1,832.90 1,832.90 40.3K
11:57 1,832.80 1,832.80 1,832.60 1,832.60 76.3K
11:58 1,832.30 1,832.30 1,832.20 1,832.20 132.4K
11:59 1,832.60 1,833.40 1,832.60 1,833.40 152.0K
12:00 1,832.90 1,832.90 1,832.70 1,832.70 12.5K
12:01 1,833.10 1,833.40 1,833.10 1,833.40 4.1K
12:02 1,833.80 1,833.80 1,832.80 1,832.80 436.6K
12:03 1,833.10 1,833.30 1,833.10 1,833.30 41.7K
12:04 1,833.70 1,833.70 1,833.70 1,833.70 76.8K
12:05 1,833.90 1,834.60 1,833.90 1,834.60 54.6K
12:06 1,834.40 1,834.50 1,834.40 1,834.50 9.2K
12:07 1,834.90 1,834.90 1,834.80 1,834.80 64.5K
12:08 1,834.90 1,834.90 1,834.60 1,834.60 26.2K
12:09 1,834.50 1,834.50 1,834.50 1,834.50 202.4K
12:10 1,834.70 1,834.70 1,834.60 1,834.60 48.8K
12:11 1,834.80 1,834.80 1,834.60 1,834.60 27.2K
12:12 1,834.10 1,834.10 1,833.30 1,833.30 382.0K
12:13 1,833.50 1,833.50 1,833.50 1,833.50 33.1K
12:14 1,833.40 1,833.70 1,833.40 1,833.70 14.9K
12:15 1,833.40 1,833.40 1,832.80 1,832.80 290.4K
12:16 1,832.50 1,832.50 1,832.40 1,832.40 80.2K
12:17 1,832.40 1,832.90 1,832.40 1,832.90 74.9K
12:18 1,833.30 1,833.80 1,833.30 1,833.80 36.6K
12:19 1,833.60 1,833.60 1,833.40 1,833.40 35.4K
12:20 1,833.10 1,833.10 1,833.00 1,833.00 69.1K
12:21 1,832.20 1,832.20 1,831.50 1,831.50 190.9K
12:22 1,832.70 1,832.70 1,831.90 1,831.90 178.2K
12:23 1,832.30 1,832.30 1,831.90 1,831.90 144.5K
12:24 1,829.10 1,829.10 1,829.00 1,829.00 183.6K
12:25 1,830.10 1,830.80 1,830.10 1,830.80 163.7K
12:26 1,830.40 1,831.50 1,830.40 1,831.50 86.6K
12:27 1,831.70 1,831.80 1,831.70 1,831.80 69.6K
12:28 1,832.10 1,832.10 1,832.10 1,832.10 81.9K
12:29 1,831.70 1,831.80 1,831.70 1,831.80 53.7K
12:30 1,831.80 1,832.20 1,831.80 1,832.20 22.0K
12:31 1,832.50 1,833.50 1,832.50 1,833.50 140.4K
12:32 1,832.70 1,832.70 1,832.20 1,832.20 58.6K
12:33 1,832.20 1,832.40 1,832.20 1,832.40 67.7K
12:34 1,832.20 1,832.20 1,831.80 1,831.80 30.0K
12:35 1,831.90 1,831.90 1,831.90 1,831.90 33.9K
12:36 1,832.10 1,832.80 1,832.10 1,832.80 94.2K
12:37 1,833.40 1,833.50 1,833.40 1,833.50 42.7K
12:38 1,833.60 1,833.90 1,833.60 1,833.90 65.2K
12:39 1,833.70 1,833.70 1,833.70 1,833.70 172.3K
12:40 1,833.80 1,834.00 1,833.80 1,834.00 240.6K
12:41 1,833.60 1,833.70 1,833.60 1,833.70 305.3K
12:42 1,834.00 1,834.30 1,834.00 1,834.30 195.5K
12:43 1,834.10 1,834.10 1,833.80 1,833.80 47.2K
12:44 1,833.70 1,833.70 1,833.70 1,833.70 61.4K
12:45 1,833.60 1,834.00 1,833.60 1,834.00 34.9K
12:46 1,833.20 1,833.50 1,833.20 1,833.50 93.0K
12:47 1,833.80 1,833.80 1,833.20 1,833.20 24.1K
12:48 1,833.20 1,833.20 1,833.10 1,833.10 60.0K
12:49 1,833.50 1,833.50 1,832.90 1,832.90 34.8K
12:50 1,833.40 1,833.40 1,833.20 1,833.20 18.2K
12:51 1,833.40 1,833.40 1,832.90 1,832.90 238.8K
12:52 1,833.00 1,833.00 1,832.30 1,832.30 86.1K
12:53 1,832.70 1,832.80 1,832.70 1,832.80 29.2K
12:54 1,833.20 1,833.20 1,832.90 1,832.90 29.8K
12:55 1,832.60 1,832.70 1,832.60 1,832.70 28.3K
12:56 1,832.80 1,832.80 1,832.80 1,832.80 133.3K
12:57 1,833.00 1,833.20 1,833.00 1,833.20 63.0K
12:58 1,833.10 1,833.10 1,832.90 1,832.90 33.8K
12:59 1,832.90 1,833.60 1,832.90 1,833.60 29.9K
13:00 1,833.80 1,834.00 1,833.80 1,834.00 57.1K
13:01 1,833.60 1,834.20 1,833.60 1,834.20 118.1K
13:02 1,833.70 1,833.70 1,833.70 1,833.70 100.0K
13:03 1,833.80 1,833.90 1,833.80 1,833.90 19.3K
13:04 1,834.10 1,834.10 1,834.10 1,834.10 10.4K
13:05 1,834.20 1,834.20 1,833.70 1,833.70 17.6K
13:06 1,834.70 1,834.70 1,834.30 1,834.30 162.9K
13:07 1,833.80 1,833.80 1,833.20 1,833.20 175.1K
13:08 1,833.00 1,833.00 1,832.60 1,832.60 28.9K
13:09 1,832.40 1,832.40 1,832.10 1,832.10 26.9K
13:10 1,832.00 1,832.50 1,832.00 1,832.50 45.7K
13:11 1,832.70 1,832.70 1,831.90 1,831.90 136.8K
13:12 1,831.10 1,831.10 1,830.80 1,830.80 72.2K
13:13 1,831.10 1,831.30 1,831.10 1,831.30 59.7K
13:14 1,831.30 1,831.30 1,830.80 1,830.80 161.3K
13:15 1,831.40 1,831.50 1,831.40 1,831.50 89.9K
13:16 1,831.60 1,831.70 1,831.60 1,831.70 53.1K
13:17 1,831.60 1,832.00 1,831.60 1,832.00 41.2K
13:18 1,831.90 1,831.90 1,831.80 1,831.80 14.5K
13:19 1,832.30 1,832.30 1,832.00 1,832.00 15.4K
13:20 1,832.20 1,832.20 1,831.80 1,831.80 56.9K
13:21 1,831.50 1,831.50 1,831.30 1,831.30 44.7K
13:22 1,831.00 1,831.50 1,831.00 1,831.50 31.9K
13:23 1,831.60 1,831.70 1,831.60 1,831.70 14.4K
13:24 1,831.80 1,831.80 1,831.50 1,831.50 121.0K
13:25 1,832.00 1,832.10 1,832.00 1,832.10 36.4K
13:26 1,831.50 1,831.60 1,831.50 1,831.60 45.4K
13:27 1,832.00 1,832.00 1,831.50 1,831.50 30.7K
13:28 1,831.80 1,831.80 1,831.50 1,831.50 80.6K
13:29 1,831.80 1,832.60 1,831.80 1,832.60 40.8K
13:30 1,832.60 1,832.60 1,832.10 1,832.10 42.4K
13:31 1,832.40 1,832.40 1,832.30 1,832.30 128.1K
13:32 1,832.20 1,832.30 1,832.20 1,832.30 1,039.2K
13:33 1,832.60 1,832.60 1,832.20 1,832.20 30.3K
13:34 1,832.00 1,832.00 1,831.80 1,831.80 302.7K
13:35 1,831.60 1,832.20 1,831.60 1,832.20 140.6K
13:36 1,832.20 1,832.20 1,832.10 1,832.10 65.9K
13:37 1,832.30 1,832.30 1,832.00 1,832.00 27.8K
13:38 1,832.30 1,832.30 1,831.90 1,831.90 13.0K
13:39 1,831.90 1,832.00 1,831.90 1,832.00 35.4K
13:40 1,831.90 1,831.90 1,831.60 1,831.60 42.7K
13:41 1,830.70 1,830.70 1,830.50 1,830.50 541.1K
13:42 1,829.50 1,829.50 1,829.50 1,829.50 232.8K
13:43 1,829.50 1,829.60 1,829.50 1,829.60 151.2K
13:44 1,829.80 1,829.80 1,829.30 1,829.30 64.9K
13:45 1,829.50 1,829.50 1,829.30 1,829.30 31.2K
13:46 1,828.90 1,828.90 1,828.20 1,828.20 262.0K
13:47 1,828.40 1,828.40 1,828.30 1,828.30 46.2K
13:48 1,828.20 1,828.40 1,828.20 1,828.40 53.1K
13:49 1,828.30 1,828.70 1,828.30 1,828.70 13.5K
13:50 1,828.60 1,828.70 1,828.60 1,828.70 26.0K
13:51 1,828.30 1,828.30 1,828.10 1,828.10 37.3K
13:52 1,828.30 1,828.30 1,828.20 1,828.20 70.3K
13:53 1,828.40 1,828.40 1,828.40 1,828.40 35.4K
13:54 1,827.70 1,827.80 1,827.70 1,827.80 128.2K
13:55 1,827.90 1,828.10 1,827.90 1,828.10 88.4K
13:56 1,827.70 1,827.70 1,827.70 1,827.70 229.7K
13:57 1,827.30 1,827.30 1,827.00 1,827.00 167.1K
13:58 1,827.40 1,827.40 1,827.30 1,827.30 36.7K
13:59 1,827.20 1,827.50 1,827.20 1,827.50 62.5K
14:00 1,827.50 1,827.90 1,827.50 1,827.90 56.5K
14:01 1,827.80 1,828.00 1,827.80 1,828.00 59.7K
14:02 1,827.80 1,828.00 1,827.80 1,828.00 23.1K
14:03 1,827.90 1,828.10 1,827.90 1,828.10 45.9K
14:04 1,828.00 1,828.00 1,828.00 1,828.00 29.1K
14:05 1,828.30 1,828.30 1,828.00 1,828.00 341.2K
14:06 1,827.40 1,828.00 1,827.40 1,828.00 52.0K
14:07 1,827.50 1,827.50 1,826.90 1,826.90 183.9K
14:08 1,826.60 1,827.00 1,826.60 1,827.00 44.7K
14:09 1,826.60 1,827.00 1,826.60 1,827.00 54.7K
14:10 1,826.90 1,826.90 1,826.60 1,826.60 28.1K
14:11 1,826.70 1,826.80 1,826.70 1,826.80 61.1K
14:12 1,827.80 1,827.80 1,827.00 1,827.00 34.8K
14:13 1,827.60 1,827.60 1,827.20 1,827.20 163.7K
14:14 1,827.10 1,827.40 1,827.10 1,827.40 66.6K
14:15 1,827.50 1,827.50 1,827.50 1,827.50 51.0K
14:16 1,827.40 1,827.40 1,827.00 1,827.00 51.0K
14:17 1,827.30 1,827.40 1,827.30 1,827.40 249.8K
14:18 1,827.30 1,827.40 1,827.30 1,827.40 950.8K
14:19 1,826.90 1,826.90 1,826.60 1,826.60 62.9K
14:20 1,827.60 1,827.60 1,827.50 1,827.50 698.9K
14:21 1,828.30 1,828.30 1,828.20 1,828.20 80.3K
14:22 1,828.20 1,828.20 1,828.10 1,828.10 69.1K
14:23 1,827.90 1,827.90 1,827.50 1,827.50 469.7K
14:24 1,827.50 1,827.50 1,827.50 1,827.50 49.7K
14:25 1,827.20 1,827.20 1,826.70 1,826.70 25.2K
14:26 1,826.20 1,826.60 1,826.20 1,826.60 31.6K
14:27 1,826.40 1,826.60 1,826.40 1,826.60 55.8K
14:28 1,826.30 1,826.30 1,826.00 1,826.00 216.8K
14:29 1,825.90 1,826.20 1,825.90 1,826.20 231.8K
14:30 1,824.90 1,824.90 1,824.60 1,824.60 450.9K
14:31 1,824.40 1,824.60 1,824.40 1,824.60 49.0K
14:32 1,824.60 1,824.60 1,824.40 1,824.40 50.1K
14:33 1,824.40 1,824.40 1,824.00 1,824.00 483.0K
14:34 1,824.30 1,824.30 1,824.30 1,824.30 40.2K
14:35 1,824.40 1,825.10 1,824.40 1,825.10 297.0K
14:36 1,824.90 1,825.70 1,824.90 1,825.70 23.0K
14:37 1,825.40 1,825.40 1,825.00 1,825.00 40.3K
14:38 1,825.00 1,825.00 1,824.10 1,824.10 1,207.9K
14:39 1,823.90 1,823.90 1,823.10 1,823.10 728.5K
14:40 1,823.10 1,823.10 1,822.90 1,822.90 33.8K
14:41 1,822.90 1,822.90 1,822.90 1,822.90 563.9K
14:42 1,823.50 1,823.50 1,823.50 1,823.50 80.8K
14:43 1,823.60 1,823.60 1,823.50 1,823.50 95.6K
14:44 1,823.70 1,824.00 1,823.70 1,824.00 73.8K
14:45 1,824.20 1,824.20 1,824.10 1,824.10 83.8K
14:46 1,823.90 1,823.90 1,823.70 1,823.70 32.1K
14:47 1,823.70 1,823.90 1,823.70 1,823.90 87.5K
14:48 1,824.10 1,824.30 1,824.10 1,824.30 93.4K
14:49 1,823.70 1,823.70 1,823.70 1,823.70 102.6K
14:50 1,823.70 1,824.80 1,823.70 1,824.80 83.2K
14:51 1,824.20 1,824.60 1,824.20 1,824.60 92.8K
14:52 1,824.60 1,824.70 1,824.60 1,824.70 42.4K
14:53 1,825.30 1,825.30 1,825.30 1,825.30 24.8K
14:54 1,825.10 1,825.10 1,824.90 1,824.90 333.1K
14:55 1,825.10 1,825.70 1,825.10 1,825.70 164.7K
14:56 1,826.00 1,826.00 1,825.70 1,825.70 31.2K
14:57 1,825.90 1,825.90 1,825.70 1,825.70 29.2K
14:58 1,825.20 1,826.50 1,825.20 1,826.50 79.4K
14:59 1,826.30 1,827.00 1,826.30 1,827.00 581.6K
15:00 1,826.70 1,826.70 1,826.70 1,826.70 196.3K
15:01 1,826.70 1,826.70 1,826.50 1,826.50 54.3K
15:02 1,826.70 1,827.20 1,826.70 1,827.20 49.8K
15:03 1,827.10 1,827.40 1,827.10 1,827.40 44.1K
15:04 1,827.60 1,827.60 1,826.60 1,826.60 357.6K
15:05 1,826.20 1,826.20 1,825.50 1,825.50 159.8K
15:06 1,825.60 1,825.60 1,825.40 1,825.40 39.0K
15:07 1,825.10 1,825.50 1,825.10 1,825.50 64.0K
15:08 1,824.60 1,824.60 1,824.40 1,824.40 31.4K
15:09 1,824.90 1,824.90 1,824.90 1,824.90 41.4K
15:10 1,824.80 1,824.80 1,824.40 1,824.40 79.0K
15:11 1,824.00 1,824.00 1,823.70 1,823.70 411.0K
15:12 1,823.30 1,823.70 1,823.30 1,823.70 74.7K
15:13 1,824.10 1,824.20 1,824.10 1,824.20 38.7K
15:14 1,823.90 1,823.90 1,823.70 1,823.70 30.7K
15:15 1,824.00 1,824.00 1,823.90 1,823.90 254.5K
15:16 1,824.50 1,824.50 1,824.20 1,824.20 38.0K
15:17 1,825.10 1,825.10 1,824.90 1,824.90 95.1K
15:18 1,824.70 1,825.20 1,824.70 1,825.20 86.8K
15:19 1,824.30 1,825.10 1,824.30 1,825.10 134.8K
15:20 1,825.10 1,825.10 1,824.70 1,824.70 290.0K
15:21 1,825.20 1,825.20 1,824.80 1,824.80 115.5K
15:22 1,824.70 1,826.10 1,824.70 1,826.10 175.3K
15:23 1,825.70 1,825.80 1,825.70 1,825.80 100.9K
15:24 1,825.10 1,825.10 1,825.00 1,825.00 37.3K
15:25 1,825.00 1,825.00 1,824.70 1,824.70 246.1K
15:26 1,824.30 1,824.30 1,824.20 1,824.20 95.4K
15:27 1,824.80 1,824.80 1,824.50 1,824.50 52.1K
15:28 1,824.10 1,824.80 1,824.10 1,824.80 29.8K
15:29 1,824.30 1,824.40 1,824.30 1,824.40 80.8K
15:30 1,824.30 1,824.70 1,824.30 1,824.70 114.9K
15:31 1,825.30 1,825.40 1,825.30 1,825.40 359.2K
15:32 1,825.60 1,825.60 1,825.60 1,825.60 87.6K
15:33 1,825.80 1,825.80 1,825.60 1,825.60 155.4K
15:34 1,825.90 1,825.90 1,825.80 1,825.80 105.8K
15:35 1,825.30 1,825.30 1,825.30 1,825.30 658.7K
15:36 1,825.40 1,825.40 1,824.80 1,824.80 181.6K
15:37 1,824.90 1,824.90 1,824.70 1,824.70 130.4K
15:38 1,824.90 1,824.90 1,824.50 1,824.50 90.0K
15:39 1,824.40 1,824.40 1,824.10 1,824.10 1,119.7K
15:40 1,824.70 1,824.70 1,824.70 1,824.70 157.0K
15:41 1,824.90 1,824.90 1,824.80 1,824.80 533.4K
15:42 1,825.40 1,825.40 1,825.10 1,825.10 447.1K
15:43 1,825.90 1,825.90 1,825.60 1,825.60 223.3K
15:44 1,825.80 1,825.90 1,825.80 1,825.90 102.4K
15:45 1,826.30 1,826.30 1,826.10 1,826.10 419.7K
15:46 1,826.10 1,826.30 1,826.10 1,826.30 488.4K
15:47 1,826.60 1,826.60 1,826.50 1,826.50 251.1K
15:48 1,826.20 1,826.20 1,826.20 1,826.20 54.7K
15:49 1,826.10 1,826.40 1,826.10 1,826.40 97.8K
15:50 1,826.20 1,826.20 1,825.70 1,825.70 120.5K
15:51 1,825.80 1,826.10 1,825.80 1,826.10 93.8K
15:52 1,825.90 1,825.90 1,825.50 1,825.50 244.9K
15:53 1,825.80 1,825.80 1,825.10 1,825.10 127.0K
15:54 1,825.30 1,825.80 1,825.30 1,825.80 153.9K
15:55 1,825.30 1,825.30 1,824.90 1,824.90 293.0K
15:56 1,825.10 1,825.10 1,824.90 1,824.90 245.4K
15:57 1,825.50 1,825.50 1,825.50 1,825.50 142.0K
15:58 1,824.70 1,824.70 1,824.70 1,824.70 514.2K
15:59 1,824.20 1,824.50 1,824.20 1,824.50 248.8K
16:00 1,824.10 1,824.30 1,824.10 1,824.30 381.5K
16:01 1,824.30 1,824.30 1,824.30 1,824.30 0.0K
16:02 1,824.30 1,824.30 1,824.30 1,824.30 0.0K
16:03 1,824.30 1,824.30 1,824.30 1,824.30 0.0K
16:04 1,824.30 1,825.20 1,824.30 1,825.20 36,176.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据